• Type Last High Low Volume
    BQC/CNY 0.0625 0.0798 0.0501 307300.5

Sell BQC

Highest bid price CNY/BQC
Your balance 0.0000 BQC
Obtainable 0.0000 CNY
Price per BQC CNY/BQC
Amount BQC BQC
Total CNY
Fee
0
BQC (0.2%)

Buy BQC

Lowest ask price CNY/BQC
Your balance 0.0000 CNY
Obtainable 0.0000 BQC
Price per BQC CNY/BQC
Amount BQC BQC
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(BQC) Total(CNY)
0.06315789 5,653.749 357.08
0.06583614 175.887 11.58
0.07160000 1,904.431 136.36
0.07200000 9,000.000 648.00
0.07480000 3,430.420 256.60
0.07490000 330.000 24.72
0.07880000 10,000.000 788.00
0.07900000 10,000.000 790.00
0.08000000 3,143.774 251.50
0.08200000 1,662.363 136.31
0.08240000 6,067.961 500.00
0.08380000 1,000.000 83.80
0.08450000 5,000.000 422.50
0.08480000 5,896.226 500.00
0.08690000 1,000.000 86.90
0.08790000 2,542.436 223.48
0.08800000 50,000.000 4,400.00
0.08870000 100.000 8.87
0.08930000 2,296.133 205.04
0.08980012 419.866 37.70
0.09000000 640.379 57.63
0.09100000 2,100.689 191.16
0.09470000 1,084.000 102.65
0.09500000 604.000 57.38
0.09640000 3,667.005 353.50
0.09700000 6,229.000 604.21
0.09780000 6,805.650 665.59
0.09890000 10,000.000 989.00
0.09980000 11,440.476 1,141.76
0.10000000 408.182 40.82
0.10350000 4,500.000 465.75
0.10400000 7,816.917 812.96
0.10430000 8,843.053 922.33
0.10440000 994.000 103.77
0.10500000 3,300.000 346.50
0.10580000 4,725.800 499.99
0.10700000 177.850 19.03
0.11000000 7,024.378 772.68
0.11200000 2,794.400 312.97
0.11230000 2,061.955 231.56
0.11620000 756.466 87.90
0.11670000 221.100 25.80
0.11680000 299.400 34.97
0.11700000 300.000 35.10
0.11800000 3,000.000 354.00
0.11900000 6,512.605 775.00
0.12000000 443.770 53.25
0.12100000 9,263.000 1,120.82
0.12300000 15,099.573 1,857.25
0.12390000 51.555 6.39
0.12600000 1,747.810 220.22
0.12700000 869.236 110.39
0.12800000 150.000 19.20
0.12900000 1,591.000 205.24
0.13000000 34,802.268 4,524.29
0.13180000 3,000.000 395.40
0.13200000 1,000.000 132.00
0.13400000 1,157.892 155.16
0.13460000 6,000.000 807.60
0.13500000 13,431.071 1,813.19
0.13540000 738.552 100.00
0.13550000 499.000 67.61
0.13700000 3,000.000 411.00
0.13840000 592.485 82.00
0.13850000 148.360 20.55
0.13960000 2,000.000 279.20
0.13980000 6,000.000 838.80
0.13990000 714.796 100.00
0.14400000 69.444 10.00

Buy orders

Price Amount(BQC) Total(CNY)
0.06254447 2,196.987 137.41
0.06254446 1,106.894 69.23
0.06254445 1,092.812 68.35
0.06254434 1,098.496 68.70
0.06254433 1,023.025 63.98
0.05941711 185.144 11.00
0.05700000 5,951.314 339.22
0.05230000 2,000.000 104.60
0.05210000 2,000.000 104.20
0.05200000 708.000 36.82
0.05040000 588.000 29.64
0.05020000 10,298.804 517.00
0.05010000 2,392.981 119.89
0.05000000 4,000.000 200.00
0.04500000 150.000 6.75
0.04010000 8,000.000 320.80
0.04000000 9,395.852 375.83
0.03500000 200.000 7.00
0.03400000 147.000 5.00
0.03040000 165.000 5.02
0.03030000 6,600.660 200.00
0.03020000 55,996.026 1,691.08
0.03010000 2,700.000 81.27
0.02010000 3,000.000 60.30
0.02000000 300.000 6.00
0.01690000 3,680.000 62.19
0.01660000 1,000.000 16.60
0.01650000 6,060.606 100.00
0.01230000 8,130.081 100.00
0.01160000 25,244.844 292.84
0.01010000 10,000.000 101.00
0.01000000 12,520.000 125.20
0.00910000 300.000 2.73
0.00830000 602.409 5.00
0.00530000 943.396 5.00
0.00510000 2,000.000 10.20
0.00420000 2,000.000 8.40
0.00230000 2,173.913 5.00
0.00110000 4,545.454 5.00
0.00100000 50,000.000 50.00
0.00030000 20,000.000 6.00
0.00020000 25,000.000 5.00
0.00011000 1,000,000.000 110.00
0.00010000 6,679,604.000 667.96
0.00005100 15,650.000 0.80
0.00004500 100,000.000 4.50
0.00000200 312,000.000 0.62
0.00000100 200.000 0.00

Trade history

Date Type Price(CNY) Amount(BQC) Total(CNY)
2014-03-03 17:32:58 Buy 0.0625 181.560 11.36
2014-03-03 17:26:06 Buy 0.0625 5551.978 347.00
2014-03-03 17:02:44 Buy 0.0625 5928.000 370.50
2014-03-03 17:01:54 Buy 0.0625 4800.000 300.00
2014-03-03 16:57:32 Buy 0.0624 2805.718 175.08
2014-03-03 16:55:12 Buy 0.0624 801.282 50.00
2014-03-03 16:47:58 Buy 0.0600 3822.795 229.37
2014-03-03 16:47:57 Buy 0.0600 2013.333 120.80
2014-03-03 16:46:45 Buy 0.0594 1223.162 72.66
2014-03-03 16:46:45 Buy 0.0594 631.000 37.48
2014-03-03 16:46:45 Buy 0.0594 187.417 11.14
2014-03-03 16:46:45 Buy 0.0594 430.179 25.55
2014-03-03 16:45:48 Buy 0.0570 2474.566 141.05
2014-03-03 16:45:37 Buy 0.0570 3549.824 202.34
2014-03-03 16:45:01 Buy 0.0564 13.292 0.75
2014-03-03 16:44:56 Buy 0.0550 90.909 5.00
2014-03-03 16:10:20 Buy 0.0564 180.171 10.17
2014-03-03 15:36:29 Buy 0.0536 3159.838 169.44
2014-03-03 15:36:27 Buy 0.0536 2012.363 107.91
2014-03-03 15:36:27 Buy 0.0536 607.232 32.56
2014-03-03 15:36:23 Buy 0.0536 682.313 36.59
2014-03-03 15:36:17 Sell 0.0543 352.825 19.16
2014-03-03 15:36:17 Sell 0.0560 200.000 11.20
2014-03-03 15:36:17 Sell 0.0543 957.642 52.00
2014-03-03 15:36:17 Sell 0.0551 427.219 23.54
2014-03-03 15:36:17 Sell 0.0541 6295.744 340.91
2014-03-03 15:36:17 Sell 0.0543 920.809 50.00
2014-03-03 15:36:17 Sell 0.0536 197.171 10.57
2014-03-03 15:36:17 Sell 0.0560 820.175 45.93
2014-03-03 15:27:10 Buy 0.0594 269.000 15.98
2014-03-03 15:25:21 Buy 0.0551 38.942 2.15
2014-03-03 15:25:21 Buy 0.0551 8.083 0.45
2014-03-03 15:25:12 Buy 0.0551 117.467 6.47
2014-03-03 15:21:17 Buy 0.0551 156.700 8.63
2014-03-03 15:20:56 Buy 0.0551 964.474 53.14
2014-03-03 15:20:56 Buy 0.0551 128.537 7.08
2014-03-03 15:20:41 Sell 0.0551 687.000 37.85
2014-03-03 15:06:06 Sell 0.0543 159.700 8.67
2014-03-03 14:54:30 Buy 0.0594 474.010 28.16
2014-03-03 14:48:42 Buy 0.0594 1708.000 101.48