• Type Last High Low Volume
    BTC/CNY 3497 3498 3385 505.6

Sell BTC

Highest bid price CNY/BTC
Your balance 0.0000 BTC
Obtainable 0.0000 CNY
Price per BTC CNY/BTC
Amount BTC BTC
Total CNY
Fee
0
BTC (0.2%)

Buy BTC

Lowest ask price CNY/BTC
Your balance 0.0000 CNY
Obtainable 0.0000 BTC
Price per BTC CNY/BTC
Amount BTC BTC
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(BTC) Total(CNY)
3,534.22 0.0171 60.37
3,544.95 0.0040 14.18
3,549.91 3.9144 13,895.62
3,550.00 1.2963 4,601.91
3,570.00 0.6180 2,206.26
3,577.95 0.0020 7.16
3,578.00 0.9125 3,265.04
3,578.98 0.0040 14.32
3,578.99 0.0100 35.79
3,579.93 0.0050 17.90
3,579.94 0.0050 17.90
3,579.95 0.0050 17.90
3,579.96 0.0050 17.90
3,579.97 0.0050 17.90
3,579.98 0.0050 17.90
3,579.99 0.0355 127.09
3,580.00 0.4937 1,767.45
3,588.00 0.0910 326.51
3,588.88 0.0304 109.10
3,589.00 1.0000 3,589.00
3,590.00 0.0100 35.90
3,595.00 0.1000 359.50
3,597.90 0.0520 187.09
3,598.00 0.1000 359.80
3,599.63 0.0020 7.20
3,600.00 5.0445 18,160.20
3,629.96 0.0120 43.65
3,630.01 0.0845 306.74
3,631.21 0.1100 399.43
3,644.58 0.0274 99.86
3,650.00 0.4195 1,531.18
3,660.00 0.0110 40.26
3,674.97 0.0020 7.35
3,674.98 0.0020 7.35
3,677.98 0.0020 7.36
3,680.00 0.5550 2,042.40
3,685.97 0.0020 7.37
3,685.98 0.0020 7.37
3,685.99 0.0020 7.37
3,690.00 0.0050 18.45
3,697.00 0.0500 184.85
3,698.00 0.5209 1,926.29
3,698.96 0.0020 7.40
3,698.97 0.0020 7.40
3,698.98 0.0020 7.40
3,698.99 0.0020 7.40
3,699.00 0.3020 1,117.10
3,699.04 0.0020 7.40
3,699.05 0.0020 7.40
3,699.06 0.0020 7.40
3,699.07 0.0020 7.40
3,699.59 0.0020 7.40
3,699.60 0.0020 7.40
3,699.62 0.0002 0.73
3,700.00 0.0100 37.00

Buy orders

Price Amount(BTC) Total(CNY)
3,512.75 0.0085 30.00
3,502.02 0.0428 150.00
3,502.02 0.0029 10.06
3,502.00 1.5871 5,557.95
3,501.15 0.0060 21.01
3,501.10 0.0030 10.50
3,501.10 0.0194 68.03
3,501.05 0.0040 14.00
3,501.01 0.0211 73.87
3,501.00 0.5978 2,092.90
3,500.01 3.6392 12,737.24
3,500.00 0.9634 3,371.90
3,497.00 0.3509 1,227.10
3,467.00 1.0000 3,467.00
3,465.10 1.1273 3,906.21
3,462.02 0.0020 6.92
3,461.01 0.0020 6.92
3,460.11 0.0020 6.92
3,460.04 0.0020 6.92
3,460.03 0.0020 6.92
3,460.02 0.0020 6.92
3,452.01 0.0020 6.90
3,451.00 1.5912 5,491.34
3,441.00 1.9900 6,847.59
3,411.13 0.8700 2,967.68
3,411.10 0.5730 1,954.56
3,411.00 1.0000 3,411.00
3,405.20 2.7339 9,309.56
3,403.21 0.0367 124.90
3,401.50 0.5360 1,823.20
3,400.50 0.0761 258.78
3,400.17 0.5275 1,793.67
3,400.09 0.0020 6.80
3,400.04 0.0020 6.80
3,400.03 0.0020 6.80
3,400.01 0.0020 6.80
3,400.00 1.6355 5,560.70
3,395.00 1.4600 4,956.70
3,392.00 0.7067 2,397.10
3,391.69 0.0486 164.84
3,390.00 0.0235 79.67
3,386.25 0.0030 10.16
3,386.24 0.0030 10.16
3,386.23 0.0030 10.16
3,386.22 0.0207 70.09
3,386.11 0.0030 10.16
3,385.00 0.1181 399.67
3,375.00 1.4814 4,999.73
3,363.00 0.0063 21.19
3,351.00 0.8057 2,699.90
3,350.00 2.6827 8,987.05
3,333.00 2.5001 8,332.83
3,331.08 0.0020 6.66
3,331.07 0.0020 6.66
3,331.06 0.0020 6.66
3,331.05 0.0020 6.66
3,331.04 0.0020 6.66
3,331.03 0.0020 6.66
3,330.05 0.0020 6.66
3,330.04 0.0020 6.66
3,330.03 0.0020 6.66
3,330.02 0.0020 6.66
3,312.00 1.5096 4,999.80
3,303.79 2.0000 6,607.58
3,300.88 1.0000 3,300.88
3,300.80 1.0000 3,300.80
3,300.79 1.0000 3,300.79
3,300.38 1.0000 3,300.38

Trade history

Date Type Price(CNY) Amount(BTC) Total(CNY)
2014-03-03 17:41:12 Buy 3545.00 0.3915 1388.02
2014-03-03 17:40:56 Buy 3549.90 0.0342 121.41
2014-03-03 17:40:42 Buy 3549.90 0.0193 68.35
2014-03-03 17:40:41 Buy 3549.90 0.0195 69.23
2014-03-03 17:40:36 Sell 3549.91 0.0585 207.68
2014-03-03 17:40:36 Sell 3549.91 0.0216 76.68
2014-03-03 17:40:20 Buy 3549.91 0.2634 934.91
2014-03-03 17:39:59 Sell 3546.97 0.0965 342.22
2014-03-03 17:39:59 Sell 3549.91 0.0242 85.83
2014-03-03 17:39:39 Buy 3549.91 0.9747 3459.97
2014-03-03 17:39:38 Buy 3549.91 0.0486 172.57
2014-03-03 17:39:29 Sell 3549.91 0.1225 434.69
2014-03-03 17:39:29 Sell 3549.91 0.0132 47.01
2014-03-03 17:39:09 Sell 3549.91 0.0180 63.74
2014-03-03 17:39:09 Sell 3546.97 0.0017 6.19
2014-03-03 17:38:53 Buy 3549.91 0.0180 63.74
2014-03-03 17:38:52 Buy 3549.91 0.0040 14.20
2014-03-03 17:38:49 Buy 3549.91 0.0040 14.20
2014-03-03 17:38:48 Buy 3549.91 0.0170 60.20
2014-03-03 17:38:10 Buy 3549.91 0.1159 411.34
2014-03-03 17:38:05 Buy 3549.91 0.0350 124.25
2014-03-03 17:37:59 Sell 3549.91 0.0222 78.92
2014-03-03 17:37:59 Sell 3549.91 0.1134 402.50
2014-03-03 17:37:59 Sell 3549.91 0.0843 299.42
2014-03-03 17:37:54 Sell 3549.91 0.0019 6.74
2014-03-03 17:37:54 Buy 3549.91 0.0107 38.02
2014-03-03 17:37:50 Buy 3549.91 0.1005 356.82
2014-03-03 17:37:49 Buy 3549.91 0.0040 14.20
2014-03-03 17:37:45 Buy 3549.91 0.0040 14.20
2014-03-03 17:37:40 Buy 3549.92 0.0025 8.84
2014-03-03 17:37:39 Buy 3549.91 0.1005 356.82
2014-03-03 17:37:30 Buy 3549.92 0.0062 21.88
2014-03-03 17:37:08 Buy 3549.91 0.0085 30.00
2014-03-03 17:37:07 Sell 3546.97 0.0065 23.06
2014-03-03 17:37:02 Buy 3549.91 0.0085 30.00
2014-03-03 17:36:58 Buy 3549.91 0.0085 30.00
2014-03-03 17:36:53 Buy 3545.00 0.2677 949.08
2014-03-03 17:36:53 Buy 3546.97 0.0277 98.25
2014-03-03 17:36:52 Buy 3545.00 0.0277 98.25
2014-03-03 17:36:51 Sell 3545.00 0.0040 14.18