• Type Last High Low Volume
    CMC/CNY 0.6421 0.735 0.5 9295.2

Sell CMC

Highest bid price CNY/CMC
Your balance 0.0000 CMC
Obtainable 0.0000 CNY
Price per CMC CNY/CMC
Amount CMC CMC
Total CNY
Fee
0
CMC (0.2%)

Buy CMC

Lowest ask price CNY/CMC
Your balance 0.0000 CNY
Obtainable 0.0000 CMC
Price per CMC CNY/CMC
Amount CMC CMC
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(CMC) Total(CNY)
0.66539996 105.190 69.99
0.66540000 50.000 33.27
0.66543918 40.779 27.14
0.67590027 40.419 27.32
0.73500000 246.862 181.44
0.78800000 156.000 122.93
0.80000000 581.150 464.92
0.89800000 155.902 140.00
0.89900000 579.000 520.52
0.90000000 443.792 399.41
0.95000000 517.962 492.06
0.97500000 51.957 50.66
0.98000000 325.053 318.55
0.98670000 111.600 110.12
0.98680000 3,094.703 3,053.85
1.00000000 81.304 81.30
1.02000000 94.871 96.77
1.05990000 1,870.000 1,982.01
1.06000000 192.100 203.63
1.10000000 2,285.771 2,514.35
1.17000000 138.700 162.28
1.17800000 490.000 577.22
1.17850000 49.900 58.81
1.20000000 547.498 657.00
1.20550000 49.900 60.15
1.21000000 998.000 1,207.58
1.22000000 4.990 6.09
1.24000000 124.000 153.76
1.25550000 50.000 62.78
1.27000000 33.563 42.63
1.27390000 1,998.270 2,545.60
1.27400000 8,853.656 11,279.56
1.27500000 2,275.000 2,900.63
1.29980000 898.420 1,167.77
1.30000000 878.381 1,141.90
1.30010000 32.460 42.20
1.30550000 50.000 65.28
1.31110000 89.124 116.85
1.33000000 86.956 115.65
1.34000000 199.000 266.66
1.34940000 20.999 28.34
1.35000000 310.417 419.06
1.35550000 50.000 67.78
1.36970000 380.000 520.49
1.38000000 21.854 30.16
1.40000000 5,861.386 8,205.94
1.40550000 49.644 69.77
1.42700000 2,000.000 2,854.00
1.43000000 100.000 143.00
1.44000000 200.000 288.00
1.45000000 13,458.364 19,514.63
1.49000000 2,013.422 3,000.00
1.49700000 1,000.000 1,497.00
1.49990000 200.000 299.98
1.50000000 6,149.666 9,224.50

Buy orders

Price Amount(CMC) Total(CNY)
0.61020002 225.187 137.41
0.61020001 112.011 68.35
0.61010006 8.284 5.05
0.61010002 72.078 43.97
0.61000000 92.546 56.45
0.60055886 42.926 25.78
0.58100000 0.000 0.00
0.57060007 0.000 0.00
0.51500000 84.500 43.52
0.50100000 592.814 297.00
0.50000000 2,196.255 1,098.13
0.47000000 1,000.000 470.00
0.44400000 20.000 8.88
0.40000000 300.000 120.00
0.30100000 664.451 200.00
0.30000000 2,479.999 744.00
0.21700000 5,651.952 1,226.47
0.20000000 2,120.000 424.00
0.18000000 2,779.000 500.22
0.15000000 40.000 6.00
0.13500000 100.000 13.50
0.13000000 507.000 65.91
0.12110000 640.000 77.50
0.12100000 1,200.000 145.20
0.12000000 83,333.333 10,000.00
0.10000000 250.000 25.00
0.08010000 200.000 16.02
0.08000000 1,460.000 116.80
0.07000000 300.000 21.00
0.06000000 200.000 12.00
0.05000000 300.000 15.00
0.04000000 400.000 16.00
0.03010000 600.000 18.06
0.03000000 1,000.000 30.00
0.02000000 5,000.000 100.00
0.01000000 4,500.000 45.00
0.00830000 12,168.650 101.00
0.00820000 2,000.000 16.40
0.00810000 45,800.000 370.98
0.00110000 110,000.000 121.00
0.00100000 180,000.000 180.00
0.00050000 1,800,000.000 900.00
0.00020000 25,000.000 5.00
0.00011000 1,000,000.000 110.00
0.00010000 2,350,000.000 235.00
0.00000001 1,788,888,880.000 17.89

Trade history

Date Type Price(CNY) Amount(CMC) Total(CNY)
2014-03-03 16:27:17 Buy 0.6421 41.723 26.79
2014-03-03 16:27:17 Buy 0.7350 3.138 2.31
2014-03-03 16:27:17 Buy 0.6322 44.274 27.99
2014-03-03 16:27:17 Buy 0.6322 36.246 22.91
2014-03-03 16:24:24 Sell 0.5810 44.354 25.77
2014-03-03 16:19:36 Sell 0.6500 5.848 3.80
2014-03-03 16:18:55 Buy 0.6500 2.818 1.83
2014-03-03 16:18:54 Buy 0.6006 42.044 25.25
2014-03-03 16:18:54 Buy 0.6100 43.069 26.27
2014-03-03 16:15:43 Buy 0.5810 139.690 81.16
2014-03-03 16:15:43 Buy 0.5810 62.407 36.26
2014-03-03 16:13:18 Buy 0.5795 44.458 25.76
2014-03-03 16:12:11 Buy 0.5706 23.082 13.17
2014-03-03 16:12:11 Buy 0.5706 161.936 92.40
2014-03-03 15:25:06 Buy 0.5706 258.074 147.26
2014-03-03 15:21:33 Sell 0.5706 1.229 0.70
2014-03-03 15:21:32 Buy 0.5706 16.296 9.30
2014-03-03 15:18:41 Sell 0.5420 17.249 9.35
2014-03-03 15:18:41 Sell 0.5420 43.751 23.71
2014-03-03 13:24:03 Buy 0.5706 41.998 23.96
2014-03-03 13:23:57 Sell 0.5706 157.972 90.14
2014-03-03 13:23:57 Sell 0.5706 0.030 0.02
2014-03-03 13:23:21 Sell 0.5706 44.000 25.11
2014-03-03 13:21:18 Sell 0.5706 1.736 0.99
2014-03-03 13:19:24 Sell 0.5706 19.985 11.40
2014-03-03 13:19:24 Sell 0.5706 21.015 11.99
2014-03-03 13:15:16 Sell 0.5706 0.359 0.20
2014-03-03 13:15:16 Sell 0.5706 19.985 11.40
2014-03-03 13:15:16 Sell 0.5706 23.358 13.33
2014-03-03 13:15:15 Sell 0.5706 16.298 9.30
2014-03-03 13:07:34 Sell 0.5706 100.000 57.06
2014-03-03 13:06:43 Sell 0.5706 15.790 9.01
2014-03-03 13:06:43 Sell 0.5706 105.210 60.03
2014-03-03 13:05:51 Sell 0.5706 230.000 131.24
2014-03-03 13:01:33 Sell 0.5706 10.137 5.78
2014-03-03 13:01:12 Buy 0.5705 35.591 20.31
2014-03-03 13:01:12 Buy 0.5705 42.190 24.07
2014-03-03 13:01:12 Buy 0.5705 128.078 73.07
2014-03-03 12:58:03 Buy 0.5505 262.998 144.79
2014-03-03 12:58:03 Buy 0.5505 45.892 25.26