• Type Last High Low Volume
    CNC/BTC 0.000011 0.000014 0.000011 42348.1

Sell CNC

Highest bid price BTC/CNC
Your balance 0.0000 CNC
Obtainable 0.0000 BTC
Price per CNC BTC/CNC
Amount CNC CNC
Total BTC
Fee
0
CNC (0.2%)

Buy CNC

Lowest ask price BTC/CNC
Your balance 0.0000 BTC
Obtainable 0.0000 CNC
Price per CNC BTC/CNC
Amount CNC CNC
Total BTC
Fee
0
BTC (0.2%)

Sell orders

Price Amount(CNC) Total(BTC)
0.00001176 12.082 0.00014
0.00001330 1.000 0.00001
0.00001400 778.225 0.01090
0.00001440 5,656.000 0.08145
0.00001590 519.064 0.00825
0.00001591 881.009 0.01402
0.00001592 500.000 0.00796
0.00001593 257.540 0.00410
0.00001594 439.208 0.00700
0.00001634 770.000 0.01258
0.00001643 890.982 0.01464
0.00001680 3,892.724 0.06540
0.00001682 2,886.000 0.04854
0.00001685 5,658.000 0.09534
0.00001690 5,000.000 0.08450
0.00001734 214.829 0.00373
0.00001753 600.000 0.01052
0.00001793 868.000 0.01556
0.00001794 550.000 0.00987
0.00001829 700.000 0.01280
0.00001834 473.643 0.00869
0.00001840 2,050.000 0.03772
0.00001853 390.000 0.00723
0.00001899 254.066 0.00482
0.00001900 1,400.280 0.02661
0.00001955 129.673 0.00254
0.00001973 330.000 0.00651
0.00001988 2,000.000 0.03976
0.00001998 3,000.000 0.05994
0.00002000 2,610.735 0.05221
0.00002001 1,867.913 0.03738
0.00002054 83.206 0.00171
0.00002074 330.000 0.00684
0.00002088 2,000.000 0.04176
0.00002174 330.000 0.00717
0.00002188 2,000.000 0.04376
0.00002275 666.000 0.01515
0.00002288 2,000.000 0.04576
0.00002300 1,000.000 0.02300
0.00002348 1,671.027 0.03924
0.00002388 2,000.000 0.04776
0.00002488 2,000.000 0.04976
0.00002491 3,000.000 0.07473
0.00002500 2,900.000 0.07250
0.00002588 2,000.000 0.05176
0.00002688 2,000.000 0.05376
0.00002698 3,000.000 0.08094
0.00002700 6,626.000 0.17890
0.00002748 3,000.000 0.08244
0.00002788 2,000.000 0.05576
0.00002798 3,000.000 0.08394
0.00002800 596.000 0.01669
0.00002881 3,000.000 0.08643
0.00002888 2,000.000 0.05776
0.00002900 1,363.900 0.03955
0.00002988 2,000.000 0.05976
0.00003000 439.646 0.01319
0.00003200 116.982 0.00374
0.00003320 712.200 0.02365
0.00003400 1,341.988 0.04563
0.00003500 1,906.780 0.06674
0.00003900 80.000 0.00312
0.00004000 99.800 0.00399
0.00004100 120.000 0.00492
0.00004400 651.543 0.02867

Buy orders

Price Amount(CNC) Total(BTC)
0.00001110 1,743.575 0.01935
0.00001010 20,000.000 0.20200
0.00001000 10,000.000 0.10000
0.00000900 30,000.000 0.27000
0.00000800 1,250.000 0.01000
0.00000600 35,000.000 0.21000
0.00000300 126,956.789 0.38087
0.00000100 1,560.000 0.00156

Trade history

Date Type Price(BTC) Amount(CNC) Total(BTC)
2014-03-03 16:04:54 Sell 0.00001087 367.533 0.00399
2014-03-03 16:04:54 Sell 0.00001087 367.533 0.00399
2014-03-03 16:04:54 Sell 0.00001076 2329.788 0.02507
2014-03-03 15:40:45 Buy 0.00001076 3452.558 0.03715
2014-03-03 13:18:05 Sell 0.00001200 1137.113 0.01365
2014-03-03 12:07:13 Sell 0.00001200 886.770 0.01064
2014-03-03 12:05:37 Sell 0.00001200 796.598 0.00956
2014-03-03 12:05:20 Sell 0.00001200 1427.613 0.01713
2014-03-03 11:28:52 Sell 0.00001200 1061.717 0.01274
2014-03-03 09:51:16 Sell 0.00001200 370.148 0.00444
2014-03-03 09:10:04 Sell 0.00001200 1038.830 0.01247
2014-03-03 09:08:56 Sell 0.00001200 1038.830 0.01247
2014-03-03 07:52:43 Sell 0.00001200 890.024 0.01068
2014-03-03 07:51:42 Sell 0.00001200 890.024 0.01068
2014-03-03 07:49:08 Sell 0.00001200 222.734 0.00267
2014-03-03 07:45:49 Sell 0.00001200 1195.936 0.01435
2014-03-03 07:35:10 Sell 0.00001200 508.263 0.00610
2014-03-03 07:34:53 Sell 0.00001200 1741.134 0.02089
2014-03-03 07:33:51 Sell 0.00001200 1079.446 0.01295
2014-03-03 07:33:09 Sell 0.00001200 596.228 0.00715
2014-03-03 07:33:06 Sell 0.00001200 596.228 0.00715
2014-03-03 07:32:54 Sell 0.00001200 596.228 0.00715
2014-03-03 07:32:54 Sell 0.00001200 3387.877 0.04065
2014-03-03 07:32:44 Sell 0.00001200 1517.956 0.01822
2014-03-03 07:32:34 Sell 0.00001200 1725.600 0.02071
2014-03-03 07:17:23 Sell 0.00001200 821.539 0.00986
2014-03-03 07:17:18 Sell 0.00001200 256.769 0.00308
2014-03-03 06:05:40 Buy 0.00001204 312.713 0.00377
2014-03-03 06:05:40 Buy 0.00001204 275.287 0.00331
2014-03-03 05:22:48 Sell 0.00001221 936.899 0.01144
2014-03-03 05:22:48 Sell 0.00001200 364.173 0.00437
2014-03-03 05:21:42 Sell 0.00001200 18.899 0.00023
2014-03-03 05:21:42 Sell 0.00001220 918.000 0.01120
2014-03-03 04:19:35 Buy 0.00001253 389.911 0.00489
2014-03-03 04:19:30 Buy 0.00001253 491.283 0.00616
2014-03-03 04:16:31 Sell 0.00001320 700.000 0.00924
2014-03-03 04:16:21 Buy 0.00001320 220.693 0.00291
2014-03-03 04:16:21 Buy 0.00001320 463.443 0.00612
2014-03-03 04:16:16 Buy 0.00001320 315.864 0.00417
2014-03-03 04:13:05 Sell 0.00001320 300.000 0.00396