• Type Last High Low Volume
    CNC/CNY 0.042 0.05 0.0336 414068.4

Sell CNC

Highest bid price CNY/CNC
Your balance 0.0000 CNC
Obtainable 0.0000 CNY
Price per CNC CNY/CNC
Amount CNC CNC
Total CNY
Fee
0
CNC (0.2%)

Buy CNC

Lowest ask price CNY/CNC
Your balance 0.0000 CNY
Obtainable 0.0000 CNC
Price per CNC CNY/CNC
Amount CNC CNC
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(CNC) Total(CNY)
0.04200000 127.596 5.36
0.04218000 788.722 33.27
0.04359086 613.076 26.72
0.04440000 5,074.712 225.32
0.04790000 8,117.691 388.84
0.04990000 11,459.269 571.82
0.05000000 1,913.011 95.65
0.05080000 1,968.503 100.00
0.05090000 58.823 2.99
0.05110000 10,895.000 556.73
0.05170000 13,065.504 675.49
0.05180000 13,000.000 673.40
0.05200000 87.048 4.53
0.05300000 897.836 47.59
0.05480000 5,721.178 313.52
0.05500000 1,929.436 106.12
0.05540000 16,800.000 930.72
0.05580000 17,885.304 998.00
0.05700000 614.035 35.00
0.05720000 17,588.506 1,006.06
0.05730000 14,886.561 853.00
0.05750000 397.000 22.83
0.05860000 14,275.806 836.56
0.05880000 2,568.000 151.00
0.05890000 11,595.924 683.00
0.05900000 12,044.840 710.65
0.05910000 10,143.944 599.51
0.05960000 2,952.252 175.95
0.06090000 7,000.000 426.30
0.06130000 3,502.576 214.71
0.06150000 715.447 44.00
0.06160000 2,461.000 151.60
0.06330000 3,589.179 227.20
0.06480000 14,991.000 971.42
0.06490000 308.166 20.00
0.06500000 142.572 9.27
0.06590000 1,062.215 70.00
0.06650000 499.000 33.18
0.06660000 395.000 26.31
0.06700000 1,415.000 94.81
0.06789900 10,000.000 678.99
0.06800000 13,877.711 943.68
0.06890000 653.120 45.00
0.06900000 339.550 23.43
0.06930000 4,127.428 286.03
0.06940000 2,082.593 144.53
0.06950000 27,260.431 1,894.60
0.07000000 21,249.341 1,487.45
0.07100000 2,000.286 142.02
0.07190000 411.000 29.55
0.07200000 4,867.889 350.49
0.07280000 399.280 29.07
0.07290000 1,577.287 114.98
0.07390000 5,412.719 400.00
0.07400000 2,165.761 160.27
0.07460000 12,664.343 944.76
0.07490000 4,005.340 300.00
0.07500000 4,655.773 349.18
0.07550000 2,000.083 151.01

Buy orders

Price Amount(CNC) Total(CNY)
0.03934075 645.343 25.39
0.03810000 657.614 25.06
0.03410000 493.000 16.81
0.03400000 29,411.764 1,000.00
0.03360000 17,880.631 600.79
0.03300000 25,000.000 825.00
0.03120000 25,641.025 800.00
0.03100000 200,000.000 6,200.00
0.03010000 3,300.000 99.33
0.03000000 1,666.666 50.00
0.02030000 689.470 14.00
0.02020000 14,851.485 300.00
0.02010000 20,925.373 420.60
0.02000000 15,554.000 311.08
0.01650000 304.000 5.02
0.01230000 8,536.585 105.00
0.01010000 10,495.049 106.00
0.01000001 500.000 5.00
0.01000000 36,500.000 365.00
0.00900000 1,000.000 9.00
0.00890000 3,146.067 28.00
0.00830000 602.409 5.00
0.00700000 15,000.000 105.00
0.00600000 1,000.000 6.00
0.00530000 943.396 5.00
0.00230000 2,173.913 5.00
0.00200000 20,000.000 40.00
0.00120000 10,000.000 12.00
0.00110000 4,545.454 5.00
0.00100000 58,000.000 58.00
0.00060000 10,000.000 6.00
0.00020000 50,000.000 10.00
0.00011000 2,000,000.000 220.00
0.00010000 6,550,000.000 655.00

Trade history

Date Type Price(CNY) Amount(CNC) Total(CNY)
2014-03-03 17:38:06 Sell 0.0420 4872.404 204.64
2014-03-03 17:36:57 Buy 0.0414 632.852 26.21
2014-03-03 17:36:57 Buy 0.0420 12673.000 532.27
2014-03-03 17:36:57 Buy 0.0410 5267.912 215.98
2014-03-03 17:36:57 Buy 0.0414 1094.000 45.29
2014-03-03 17:36:31 Buy 0.0410 5682.926 233.00
2014-03-03 17:34:35 Buy 0.0410 4400.000 180.40
2014-03-03 17:29:10 Buy 0.0410 27170.731 1114.00
2014-03-03 17:26:21 Buy 0.0393 34.609 1.36
2014-03-03 17:23:22 Sell 0.0393 239.777 9.42
2014-03-03 17:23:22 Sell 0.0394 310.854 12.25
2014-03-03 17:08:48 Buy 0.0410 1946.359 79.80
2014-03-03 17:08:48 Buy 0.0410 12736.289 522.19
2014-03-03 17:08:48 Buy 0.0410 409.119 16.77
2014-03-03 17:08:48 Buy 0.0410 908.234 37.24
2014-03-03 17:02:45 Buy 0.0393 289.581 11.39
2014-03-03 17:02:05 Buy 0.0390 363.030 14.16
2014-03-03 16:51:33 Sell 0.0382 367.373 14.03
2014-03-03 16:38:44 Buy 0.0381 1950.133 74.34
2014-03-03 16:38:44 Buy 0.0381 397.469 15.15
2014-03-03 16:35:07 Sell 0.0381 151.678 5.78
2014-03-03 16:17:11 Sell 0.0355 909.872 32.31
2014-03-03 16:17:11 Sell 0.0355 1947.794 69.16
2014-03-03 16:17:11 Sell 0.0355 409.939 14.55
2014-03-03 15:40:51 Buy 0.0393 381.489 15.01
2014-03-03 15:40:46 Buy 0.0393 363.686 14.31
2014-03-03 15:39:49 Buy 0.0341 242.513 8.27
2014-03-03 15:39:34 Sell 0.0381 528.233 20.11
2014-03-03 15:39:34 Sell 0.0374 665.788 24.88
2014-03-03 15:39:34 Sell 0.0365 270.211 9.86
2014-03-03 15:39:34 Sell 0.0341 293.255 10.00
2014-03-03 14:18:07 Sell 0.0381 151.000 5.75
2014-03-03 12:32:34 Sell 0.0381 151.000 5.75
2014-03-03 12:07:09 Buy 0.0401 814.164 32.62
2014-03-03 12:05:04 Sell 0.0336 5351.369 179.81
2014-03-03 12:05:04 Sell 0.0381 829.762 31.59
2014-03-03 12:05:04 Sell 0.0393 151.811 5.97
2014-03-03 12:05:04 Sell 0.0349 232.091 8.10
2014-03-03 12:05:04 Sell 0.0393 644.621 25.36
2014-03-03 12:05:04 Sell 0.0341 333.000 11.36