• Type Last High Low Volume
    DGC/BTC 0.000164 0.000195 0.00014 6569.2

Sell DGC

Highest bid price BTC/DGC
Your balance 0.0000 DGC
Obtainable 0.0000 BTC
Price per DGC BTC/DGC
Amount DGC DGC
Total BTC
Fee
0
DGC (0.2%)

Buy DGC

Lowest ask price BTC/DGC
Your balance 0.0000 BTC
Obtainable 0.0000 DGC
Price per DGC BTC/DGC
Amount DGC DGC
Total BTC
Fee
0
BTC (0.2%)

Sell orders

Price Amount(DGC) Total(BTC)
0.00018286 48.741 0.00891273
0.00018288 5.470 0.00100035
0.00018289 16.044 0.00293428
0.00018300 12.241 0.00224010
0.00018443 51.167 0.00943681
0.00019508 8.535 0.00166500
0.00019666 12.972 0.00255107
0.00021250 180.000 0.03825000
0.00021550 150.000 0.03232500
0.00021750 254.000 0.05524500
0.00021989 150.000 0.03298350
0.00021990 1,877.208 0.41279803
0.00021992 60.000 0.01319520
0.00022000 9.253 0.00203566
0.00022450 150.000 0.03367500
0.00023250 150.000 0.03487500
0.00023500 4.316 0.00101426
0.00024070 4.156 0.00100034
0.00024750 150.000 0.03712500
0.00024998 12.842 0.00321024
0.00025000 10.357 0.00258925
0.00025648 150.000 0.03847200
0.00026240 10.028 0.00263134
0.00026245 36.699 0.00963165
0.00026280 98.000 0.02575440
0.00026750 120.000 0.03210000
0.00027740 150.000 0.04161000
0.00028426 172.000 0.04889272
0.00028800 80.000 0.02304000
0.00028929 4.760 0.00137702
0.00029000 143.691 0.04167039
0.00029226 132.000 0.03857832
0.00029400 24.000 0.00705600
0.00030000 14.641 0.00439230
0.00031000 3.370 0.00104470
0.00031010 5.033 0.00156073
0.00031100 98.000 0.03047800
0.00032380 33.000 0.01068540
0.00032388 4.829 0.00156401
0.00032390 194.000 0.06283660
0.00032900 100.000 0.03290000
0.00033500 603.614 0.20221069
0.00033980 76.000 0.02582480
0.00034000 102.973 0.03501082
0.00034100 300.000 0.10230000
0.00034306 60.000 0.02058360
0.00034456 557.110 0.19195784
0.00034750 22.636 0.00786601
0.00034800 5.767 0.00200691
0.00034870 3.161 0.00110224
0.00035000 11.551 0.00404285
0.00036500 34.597 0.01262790
0.00037423 60.000 0.02245380
0.00038000 33.626 0.01277788
0.00038116 150.000 0.05717400
0.00038500 200.000 0.07700000
0.00039000 190.000 0.07410000
0.00039974 849.885 0.33973302
0.00040500 285.000 0.11542500
0.00041000 25.900 0.01061900
0.00041275 2,141.000 0.88369775
0.00042200 74.000 0.03122800
0.00043350 9.000 0.00390150
0.00043400 0.155 0.00006722
0.00044500 4.160 0.00185120
0.00045000 299.820 0.13491900
0.00046505 2.186 0.00101659
0.00047105 14.959 0.00704643
0.00047800 13.173 0.00629688
0.00049000 7.514 0.00368186
0.00049799 100.000 0.04979900
0.00050000 2.480 0.00124000
0.00051000 2.000 0.00102000
0.00051750 102.000 0.05278500

Buy orders

Price Amount(DGC) Total(BTC)
0.00001389 1,412.260 0.01961629
0.00001388 1,319.369 0.01831284
0.00001386 2,787.589 0.03863598
0.00001383 1,399.399 0.01935368
0.00001010 100.000 0.00101000
0.00000980 12,500.000 0.12250000
0.00000010 10,000.000 0.00100000

Trade history

Date Type Price(BTC) Amount(DGC) Total(BTC)
2014-03-03 10:23:00 Sell 0.00016400 2136.293 0.35035213
2014-03-03 10:22:45 Buy 0.00015500 12.000 0.00186000
2014-03-03 10:22:45 Buy 0.00013982 154.195 0.02155950
2014-03-03 10:22:45 Buy 0.00015999 10.142 0.00162261
2014-03-03 10:22:45 Buy 0.00013983 224.016 0.03132417
2014-03-03 10:22:45 Buy 0.00016400 1292.783 0.21201641
2014-03-03 10:22:45 Buy 0.00013984 305.186 0.04267718
2014-03-03 06:26:37 Buy 0.00015308 10.315 0.00157895
2014-03-03 06:14:22 Sell 0.00015304 17.000 0.00260168
2014-03-03 06:04:48 Buy 0.00015300 42.721 0.00653631
2014-03-03 05:03:09 Sell 0.00014933 14.774 0.00220622
2014-03-03 04:25:09 Buy 0.00015300 7.189 0.00109991
2014-03-03 04:22:14 Sell 0.00014800 23.126 0.00342260
2014-03-03 02:00:34 Sell 0.00014900 7.000 0.00104300
2014-03-03 01:40:55 Sell 0.00014905 42.480 0.00633164
2014-03-03 01:30:14 Buy 0.00015898 162.051 0.02576286
2014-03-03 01:12:07 Sell 0.00015001 134.016 0.02010379
2014-03-03 01:00:29 Buy 0.00015000 116.237 0.01743552
2014-03-03 01:00:25 Sell 0.00015001 261.043 0.03915910
2014-03-03 00:58:19 Sell 0.00015000 7.000 0.00104999
2014-03-03 00:57:58 Buy 0.00015000 17.676 0.00265136
2014-03-03 00:57:38 Sell 0.00015000 50.000 0.00750000
2014-03-03 00:57:38 Sell 0.00015070 88.000 0.01326160
2014-03-03 00:57:28 Sell 0.00015111 17.676 0.00267099
2014-03-03 00:12:50 Sell 0.00015131 29.676 0.00449024
2014-03-03 00:12:50 Sell 0.00015111 32.324 0.00488451
2014-03-02 22:31:38 Buy 0.00015080 14.000 0.00211120
2014-03-02 19:37:26 Sell 0.00019474 0.980 0.00019094
2014-03-02 19:37:01 Sell 0.00019474 486.741 0.09478794
2014-03-02 19:36:45 Sell 0.00019474 14.711 0.00286489
2014-03-02 19:36:40 Sell 0.00019474 204.051 0.03973689
2014-03-02 19:36:09 Sell 0.00019474 20.631 0.00401775
2014-03-02 19:35:50 Sell 0.00019474 10.109 0.00196868
2014-03-02 19:35:40 Sell 0.00019474 50.723 0.00987782
2014-03-02 19:35:33 Sell 0.00019474 46.362 0.00902853
2014-03-02 19:35:08 Sell 0.00019474 34.830 0.00678280
2014-03-02 19:35:03 Sell 0.00019474 117.943 0.02296823
2014-03-02 19:34:57 Sell 0.00019474 13.117 0.00255447
2014-03-02 19:34:56 Sell 0.00019474 72.111 0.01404293
2014-03-02 19:34:51 Buy 0.00019474 9.976 0.00194276