• Type Last High Low Volume
    DGC/CNY 0.496 0.609 0.3004 30210.9

Sell DGC

Highest bid price CNY/DGC
Your balance 0.0000 DGC
Obtainable 0.0000 CNY
Price per DGC CNY/DGC
Amount DGC DGC
Total CNY
Fee
0
DGC (0.2%)

Buy DGC

Lowest ask price CNY/DGC
Your balance 0.0000 CNY
Obtainable 0.0000 DGC
Price per DGC CNY/DGC
Amount DGC DGC
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(DGC) Total(CNY)
0.52199855 31.823 16.61
0.52209855 62.226 32.49
0.55550000 921.558 511.93
0.61000000 297.510 181.48
0.69990000 7.449 5.21
0.70000000 8.175 5.72
0.72000000 100.000 72.00
0.73800000 315.900 233.13
0.75600000 1,000.000 756.00
0.76000000 850.926 646.70
0.78000000 998.000 778.44
0.78980000 147.459 116.46
0.82000000 9.015 7.39
0.85410000 5.904 5.04
0.86020000 495.209 425.98
0.88000000 10.000 8.80
0.92000000 53.930 49.62
0.94900000 232.194 220.35
0.95000000 1,355.296 1,287.53
0.98000000 102.794 100.74
0.99000000 500.452 495.45
1.00000000 990.504 990.50
1.03990000 51.309 53.36
1.04165123 20.504 21.36
1.08900000 384.684 418.92
1.11500000 135.000 150.53
1.15230000 500.000 576.15
1.18000000 998.989 1,178.81
1.19300000 19.140 22.83
1.20000000 6,553.859 7,864.63
1.22220000 416.969 509.62
1.29960000 453.969 589.98
1.29970000 375.602 488.17
1.30000000 2,279.500 2,963.35
1.38310000 300.000 414.93
1.38600000 424.640 588.55
1.40000000 434.960 608.94
1.41500000 515.000 728.73
1.43000000 3,590.219 5,134.01
1.48000000 200.000 296.00
1.50000000 3,180.042 4,770.06
1.53720000 613.300 942.76
1.60000000 320.000 512.00
1.61020000 292.628 471.19
1.66400000 464.714 773.28
1.70000000 2,336.195 3,971.53
1.73000000 2,664.788 4,610.08
1.74100000 60.805 105.86
1.75000000 506.449 886.29
1.78000000 199.600 355.29
1.79900000 1,314.507 2,364.80
1.80000000 2,301.078 4,141.94
1.82000000 30.000 54.60

Buy orders

Price Amount(DGC) Total(CNY)
0.49680000 139.352 69.23
0.49670000 57.043 28.33
0.49620000 671.100 333.00
0.49590000 277.091 137.41
0.49550000 138.657 68.70
0.47119394 65.501 30.86
0.38720000 278.925 108.00
0.38710000 2,531.645 980.00
0.38600000 1,500.000 579.00
0.30100000 6,644.518 2,000.00
0.30000000 191.000 57.30
0.20000000 590.000 118.00
0.15090000 100.000 15.09
0.15000000 60.000 9.00
0.10210000 4,113.614 420.00
0.10200000 9,754.901 995.00
0.10100000 11,188.118 1,130.00
0.10020000 4,491.017 450.00
0.10010000 500.000 50.05
0.10000000 1,000.000 100.00
0.08100000 10,493.827 850.00
0.08000000 1,850.000 148.00
0.07000000 700.000 49.00
0.06880000 100.000 6.88
0.06000000 1,100.000 66.00
0.05000000 10,800.000 540.00
0.04000000 1,000.000 40.00
0.03000000 2,000.000 60.00
0.02000000 5,000.000 100.00
0.01000000 11,000.000 110.00
0.00380000 100,000.000 380.00
0.00100000 110,000.000 110.00
0.00011000 1,000,000.000 110.00
0.00010000 1,600,000.000 160.00

Trade history

Date Type Price(CNY) Amount(DGC) Total(CNY)
2014-03-03 17:28:52 Buy 0.4960 64.233 31.86
2014-03-03 17:28:43 Sell 0.4958 31.887 15.81
2014-03-03 17:23:36 Sell 0.4954 31.945 15.83
2014-03-03 17:23:32 Sell 0.4954 32.002 15.85
2014-03-03 17:23:28 Sell 0.4954 32.060 15.88
2014-03-03 16:53:44 Buy 0.4711 154.999 73.02
2014-03-03 16:53:44 Buy 0.4712 66.306 31.24
2014-03-03 16:53:44 Buy 0.4710 51.433 24.22
2014-03-03 16:46:10 Buy 0.4406 166.815 73.50
2014-03-03 16:46:10 Buy 0.4410 123.149 54.31
2014-03-03 16:46:10 Buy 0.4476 68.444 30.64
2014-03-03 16:46:10 Buy 0.4405 24.756 10.90
2014-03-03 16:23:41 Sell 0.4421 1.348 0.60
2014-03-03 16:23:31 Buy 0.4420 123.371 54.53
2014-03-03 16:23:14 Buy 0.4420 156.629 69.23
2014-03-03 16:23:05 Sell 0.4420 34.368 15.19
2014-03-03 16:23:05 Sell 0.4143 167.101 69.23
2014-03-03 16:23:05 Sell 0.4143 24.725 10.24
2014-03-03 16:22:47 Buy 0.4408 11.684 5.15
2014-03-03 16:22:47 Buy 0.4410 102.793 45.34
2014-03-03 16:22:47 Buy 0.4415 31.444 13.88
2014-03-03 16:22:03 Buy 0.4411 10.311 4.55
2014-03-03 16:22:03 Buy 0.4412 151.184 66.70
2014-03-03 16:22:03 Buy 0.4412 94.438 41.67
2014-03-03 16:22:03 Buy 0.4410 299.446 132.07
2014-03-03 16:22:03 Buy 0.4415 245.992 108.61
2014-03-03 16:20:46 Sell 0.4140 280.618 116.18
2014-03-03 16:20:25 Buy 0.4411 11.707 5.16
2014-03-03 16:20:24 Buy 0.4412 102.978 45.43
2014-03-03 16:20:22 Sell 0.4412 91.279 40.27
2014-03-03 16:20:20 Sell 0.4412 102.918 45.41
2014-03-03 16:20:19 Buy 0.4412 22.058 9.73
2014-03-03 16:20:14 Sell 0.4412 32.457 14.32
2014-03-03 16:06:02 Sell 0.4132 277.936 114.84
2014-03-03 16:06:02 Sell 0.4131 346.064 142.96
2014-03-03 16:06:02 Sell 0.4140 1000.000 414.00
2014-03-03 16:05:26 Sell 0.4131 281.124 116.13
2014-03-03 16:05:00 Sell 0.4132 103.104 42.60
2014-03-03 16:01:22 Sell 0.4133 32.515 13.44
2014-03-03 15:59:43 Sell 0.4140 1000.000 414.00