• Type Last High Low Volume
    DOGE/CNY 0.00637 0.006449 0.0054 703799249.3

Sell DOGE

Highest bid price CNY/DOGE
Your balance 0.0000 DOGE
Obtainable 0.0000 CNY
Price per DOGE CNY/DOGE
Amount DOGE DOGE
Total CNY
Fee
0
DOGE (0.2%)

Buy DOGE

Lowest ask price CNY/DOGE
Your balance 0.0000 CNY
Obtainable 0.0000 DOGE
Price per DOGE CNY/DOGE
Amount DOGE DOGE
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(DOGE) Total(CNY)
0.00626900 1,000.00 6.27
0.00627000 188,416.99 1,181.37
0.00628100 343,894.28 2,160.00
0.00629200 42,291.26 266.10
0.00630000 143,213.48 902.24
0.00630800 183,108.58 1,155.05
0.00632000 12,876.50 81.38
0.00634000 620,000.00 3,930.80
0.00635000 1,403,288.18 8,910.88
0.00636000 10,000.00 63.60
0.00639900 32,699.00 209.24
0.00640000 52,058.00 333.17
0.00643000 312,853.00 2,011.64
0.00645000 9,651.16 62.25
0.00645100 3,129.00 20.19
0.00647100 70,000.00 452.97
0.00647500 161,743.99 1,047.29
0.00648200 300,000.00 1,944.60
0.00648201 5,515.46 35.75
0.00648600 76,580.00 496.70
0.00648800 81,250.00 527.15
0.00649000 141,197.90 916.37
0.00649600 30,000.00 194.88
0.00649800 59,881.00 389.11
0.00649900 312,680.41 2,032.11
0.00649991 17,077.16 111.00
0.00649992 34,154.27 222.00
0.00649993 51,231.32 333.00
0.00649994 68,308.32 444.00
0.00649995 85,385.27 555.00
0.00649996 102,462.17 666.00
0.00649997 119,539.01 777.00
0.00649998 136,615.80 888.00
0.00649999 153,692.54 999.00
0.00650000 6,163,544.36 40,063.04
0.00650200 95,698.00 622.23
0.00655000 485,354.33 3,179.07
0.00656000 386,383.66 2,534.68
0.00657900 7,599.93 50.00
0.00658200 12,917.00 85.02
0.00659000 132,776.93 875.00
0.00659500 241,585.21 1,593.25
0.00659800 130,980.00 864.21
0.00659900 70,000.00 461.93
0.00660000 24,130.29 159.26

Buy orders

Price Amount(DOGE) Total(CNY)
0.00624200 63,921.81 399.00
0.00624100 237,389.57 1,481.55
0.00624000 149,995.39 935.97
0.00623100 16,048.78 100.00
0.00623000 268,057.78 1,670.00
0.00622300 48,208.25 300.00
0.00621300 246,901.65 1,534.00
0.00621000 96,618.35 600.00
0.00620100 258,022.89 1,600.00
0.00620000 161,290.32 1,000.00
0.00618000 80,906.14 500.00
0.00610000 237,705.18 1,450.00
0.00607700 82,277.43 500.00
0.00607694 7,375.87 44.82
0.00605900 312,757.87 1,895.00
0.00605100 92,630.97 560.51
0.00603100 29,048.50 175.19
0.00602500 170,241.06 1,025.70
0.00602000 830.56 5.00
0.00601200 57,450.61 345.39
0.00601000 100,000.00 601.00
0.00600200 275,884.70 1,655.86
0.00600100 916,847.18 5,502.00
0.00600000 12,999,265.76 77,995.59
0.00599000 33,388.98 200.00
0.00598800 50,100.20 300.00
0.00592000 199,133.44 1,178.87
0.00590000 32,033.89 189.00
0.00588800 169,836.95 1,000.00
0.00586100 511,858.04 3,000.00
0.00586000 982,593.85 5,758.00
0.00585800 512,120.17 3,000.00
0.00585700 343,471.06 2,011.71
0.00585600 1,707,650.27 10,000.00
0.00585001 5,805.75 33.96
0.00582900 300,000.00 1,748.70
0.00582000 909,621.98 5,294.00
0.00580100 517,152.21 3,000.00
0.00580000 316,282.75 1,834.44
0.00576000 300,000.00 1,728.00
0.00575000 300,000.00 1,725.00
0.00571500 349,956.25 2,000.00
0.00570500 882,424.18 5,034.23
0.00570000 1,087,719.29 6,200.00
0.00561000 7,507.25 42.12
0.00560300 17,847.58 100.00
0.00560000 245,728.57 1,376.08
0.00556700 898,149.81 5,000.00
0.00556200 89,895.72 500.00
0.00556100 132,170.47 735.00
0.00556000 469,781.57 2,611.99
0.00555100 122,292.00 678.84
0.00555000 1,120,430.53 6,218.39
0.00550500 54,495.91 300.00
0.00550400 39,333.21 216.49
0.00550300 64,367.61 354.21
0.00550100 1,353,729.62 7,446.87

Trade history

Date Type Price(CNY) Amount(DOGE) Total(CNY)
2014-03-03 17:47:42 Buy 0.006270 730111.16 4577.80
2014-03-03 17:47:42 Sell 0.006242 20000.00 124.84
2014-03-03 17:47:42 Buy 0.006270 15947.36 99.99
2014-03-03 17:47:42 Buy 0.006270 60000.00 376.20
2014-03-03 17:47:33 Sell 0.006242 31891.02 199.06
2014-03-03 17:46:50 Sell 0.006270 79744.81 500.00
2014-03-03 17:46:44 Buy 0.006280 318066.29 1997.46
2014-03-03 17:46:34 Sell 0.006281 532645.26 3345.54
2014-03-03 17:46:20 Sell 0.006282 123242.58 774.21
2014-03-03 17:46:20 Sell 0.006282 15918.49 100.00
2014-03-03 17:46:18 Buy 0.006292 15893.19 100.00
2014-03-03 17:46:14 Sell 0.006282 31937.54 200.63
2014-03-03 17:45:58 Sell 0.006282 463162.77 2909.59
2014-03-03 17:45:58 Sell 0.006292 150000.00 943.80
2014-03-03 17:45:58 Sell 0.006282 18397.00 115.57
2014-03-03 17:45:48 Sell 0.006300 534082.62 3364.72
2014-03-03 17:45:45 Buy 0.006292 9110.99 57.33
2014-03-03 17:45:45 Buy 0.006292 2246.00 14.13
2014-03-03 17:45:45 Buy 0.006292 89291.66 561.82
2014-03-03 17:45:39 Sell 0.006281 4000000.00 25124.00
2014-03-03 17:45:38 Sell 0.006281 237666.66 1492.78
2014-03-03 17:45:12 Sell 0.006281 79081.00 496.71
2014-03-03 17:45:11 Sell 0.006292 9360.35 58.90
2014-03-03 17:45:11 Sell 0.006281 659322.98 4141.21
2014-03-03 17:45:01 Buy 0.006282 149650.53 940.10
2014-03-03 17:44:46 Sell 0.006281 2599023.13 16324.46
2014-03-03 17:44:45 Sell 0.006291 1249206.34 7858.76
2014-03-03 17:44:27 Sell 0.006282 150000.00 942.30
2014-03-03 17:44:27 Sell 0.006281 683797.34 4294.93
2014-03-03 17:44:27 Sell 0.006300 79365.07 500.00
2014-03-03 17:44:27 Sell 0.006290 35341.81 222.30
2014-03-03 17:44:20 Buy 0.006310 30730.55 193.91
2014-03-03 17:44:20 Buy 0.006310 50915.34 321.28
2014-03-03 17:44:20 Buy 0.006291 52248.76 328.70
2014-03-03 17:44:20 Buy 0.006291 24816.00 156.12
2014-03-03 17:44:09 Buy 0.006291 33047.21 207.90
2014-03-03 17:44:05 Sell 0.006290 156438.79 984.00
2014-03-03 17:44:03 Sell 0.006291 119180.03 749.76
2014-03-03 17:44:03 Sell 0.006291 15895.72 100.00
2014-03-03 17:43:54 Buy 0.006300 90000.00 567.00