• Type Last High Low Volume
    DTC/CNY 0.4998 0.6024 0.4705 18537.8

Sell DTC

Highest bid price CNY/DTC
Your balance 0.0000 DTC
Obtainable 0.0000 CNY
Price per DTC CNY/DTC
Amount DTC DTC
Total CNY
Fee
0
DTC (0.2%)

Buy DTC

Lowest ask price CNY/DTC
Your balance 0.0000 CNY
Obtainable 0.0000 DTC
Price per DTC CNY/DTC
Amount DTC DTC
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(DTC) Total(CNY)
0.50000000 348.602 174.30
0.52134231 70.535 36.77
0.60000000 418.000 250.80
0.60230000 1,000.000 602.30
0.61230000 1,000.000 612.30
0.63330000 1,012.622 641.29
0.65000000 380.000 247.00
0.70000000 450.000 315.00
0.70070000 16.467 11.54
0.70280000 61.865 43.48
0.70800000 600.000 424.80
0.75000000 199.000 149.25
0.79900000 20.000 15.98
0.80000000 4,317.814 3,454.25
0.81000000 362.265 293.43
0.84780000 323.282 274.08
0.84880000 20.000 16.98
0.85000000 133.474 113.45
0.90000000 1,427.641 1,284.88
0.94000000 998.200 938.31
0.95000000 400.000 380.00
0.97760000 33.800 33.04
0.98700000 880.000 868.56
0.99000000 500.000 495.00
0.99720000 124.520 124.17
0.99800000 140.000 139.72
0.99890000 1,497.000 1,495.35
1.00000000 2,318.391 2,318.39
1.01000000 820.000 828.20
1.05000000 589.797 619.29
1.08900000 463.711 504.98
1.10000000 1,858.000 2,043.80
1.11200000 459.912 511.42
1.13000000 1,134.894 1,282.43
1.18000000 2,036.085 2,402.58
1.18870000 460.000 546.80
1.19800000 817.925 979.87
1.19980000 600.000 719.88
1.20000000 3,171.751 3,806.10
1.21060000 970.000 1,174.28
1.22100000 89.640 109.45
1.22800000 50.000 61.40
1.23000000 130.000 159.90
1.23600000 86.027 106.33
1.24000000 630.000 781.20
1.24310000 38.267 47.57
1.24400000 300.000 373.20
1.24500000 26.000 32.37
1.24900000 473.800 591.78
1.25000000 300.000 375.00
1.26000000 450.192 567.24
1.28000000 506.255 648.01
1.29600000 154.083 199.69
1.29700000 154.202 200.00

Buy orders

Price Amount(DTC) Total(CNY)
0.49990000 100.000 49.99
0.48284095 201.850 97.46
0.48274094 143.281 69.17
0.48159630 142.660 68.70
0.48100000 623.700 300.00
0.47051143 74.247 34.93
0.43000000 220.000 94.60
0.42000000 300.000 126.00
0.40000000 465.000 186.00
0.39990000 12.503 5.00
0.39900000 12.531 5.00
0.38000000 900.000 342.00
0.35030000 735.230 257.55
0.33000000 16.000 5.28
0.30000000 353.333 106.00
0.23000000 2,173.913 500.00
0.20000000 1,040.000 208.00
0.16000000 62.500 10.00
0.15000000 60.000 9.00
0.14190000 100.000 14.19
0.10010000 999.500 100.05
0.10000000 2,000.000 200.00
0.09000000 1,100.000 99.00
0.08510000 500.000 42.55
0.08000000 1,850.000 148.00
0.07000000 700.000 49.00
0.06000000 700.000 42.00
0.05000000 4,780.000 239.00
0.04000000 1,000.000 40.00
0.03000000 2,200.000 66.00
0.02000000 5,000.000 100.00
0.01000000 1,808.000 18.08
0.00130000 100,000.000 130.00
0.00110000 4,545.454 5.00
0.00100000 20,000.000 20.00
0.00011000 1,000,000.000 110.00
0.00010000 2,007,400.000 200.74

Trade history

Date Type Price(CNY) Amount(DTC) Total(CNY)
2014-03-03 17:45:09 Buy 0.5000 43.456 21.73
2014-03-03 17:28:29 Buy 0.4998 19.967 9.98
2014-03-03 16:49:25 Buy 0.5000 330.000 165.00
2014-03-03 16:45:55 Buy 0.4998 39.091 19.54
2014-03-03 16:45:55 Buy 0.5000 460.924 230.46
2014-03-03 16:41:54 Buy 0.4998 96.909 48.44
2014-03-03 16:41:54 Buy 0.4943 102.986 50.90
2014-03-03 16:41:54 Buy 0.4953 1.336 0.66
2014-03-03 16:28:10 Buy 0.4947 10.120 5.01
2014-03-03 16:11:44 Buy 0.4953 25.897 12.83
2014-03-03 16:11:13 Buy 0.4952 0.005 0.00
2014-03-03 16:11:13 Buy 0.4953 45.577 22.57
2014-03-03 16:11:12 Buy 0.4952 47.938 23.74
2014-03-03 15:53:31 Sell 0.4755 102.887 48.92
2014-03-03 15:51:07 Sell 0.4711 75.672 35.65
2014-03-03 15:51:07 Sell 0.4710 58.328 27.48
2014-03-03 15:50:41 Buy 0.4708 113.310 53.35
2014-03-03 15:50:14 Sell 0.4708 113.310 53.35
2014-03-03 15:50:14 Sell 0.4707 140.546 66.16
2014-03-03 15:48:36 Sell 0.4705 43.175 20.31
2014-03-03 15:28:29 Sell 0.4705 31.031 14.60
2014-03-03 13:59:56 Buy 0.4999 10.002 5.00
2014-03-03 13:54:40 Sell 0.4706 13.255 6.24
2014-03-03 13:54:07 Sell 0.4900 10.204 5.00
2014-03-03 13:53:38 Sell 0.4953 71.847 35.58
2014-03-03 13:43:06 Buy 0.5000 12.200 6.10
2014-03-03 13:43:01 Sell 0.5000 10.000 5.00
2014-03-03 13:43:01 Sell 0.5010 12.175 6.10
2014-03-03 13:43:01 Sell 0.5009 136.453 68.35
2014-03-03 13:20:24 Sell 0.5100 97.724 49.84
2014-03-03 13:08:36 Sell 0.5100 22.550 11.50
2014-03-03 12:42:45 Sell 0.5100 141.218 72.02
2014-03-03 12:29:17 Buy 0.5165 9.682 5.00
2014-03-03 12:26:10 Sell 0.5100 238.508 121.64
2014-03-03 12:26:10 Sell 0.5102 11.492 5.86
2014-03-03 11:21:16 Sell 0.5101 119.680 61.05
2014-03-03 11:20:04 Sell 0.5150 14.756 7.60
2014-03-03 11:19:23 Sell 0.5213 69.564 36.27
2014-03-03 10:52:10 Sell 0.5329 90.941 48.47
2014-03-03 10:52:10 Sell 0.5329 49.059 26.15