• Type Last High Low Volume
    DVC/CNY 0.00175 0.001842 0.001586 13626018.9

Sell DVC

Highest bid price CNY/DVC
Your balance 0.0000 DVC
Obtainable 0.0000 CNY
Price per DVC CNY/DVC
Amount DVC DVC
Total CNY
Fee
0
DVC (0.2%)

Buy DVC

Lowest ask price CNY/DVC
Your balance 0.0000 CNY
Obtainable 0.0000 DVC
Price per DVC CNY/DVC
Amount DVC DVC
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(DVC) Total(CNY)
0.00183800 40,249.46 73.98
0.00184000 110,394.22 203.13
0.00186925 19,975.22 37.34
0.00188000 30,000.00 56.40
0.00188100 14,070.29 26.47
0.00188800 114,495.55 216.17
0.00191000 157,068.06 300.00
0.00192000 76,041.66 146.00
0.00192500 774,985.11 1,491.85
0.00193900 300,000.00 581.70
0.00195000 25,641.02 50.00
0.00199800 250,250.25 500.00
0.00200000 21,531.84 43.06
0.00205000 24,955.00 51.16
0.00208500 1,351,138.15 2,817.12
0.00209900 244,878.50 514.00
0.00210000 511,982.71 1,075.16
0.00214000 340,680.79 729.06
0.00214200 246,716.93 528.47
0.00215498 1,487.75 3.21
0.00218900 44,342.00 97.06
0.00219000 227,397.26 498.00
0.00220000 116,722.37 256.79
0.00227400 5,331.89 12.12
0.00230600 13,009.54 30.00
0.00235000 500,000.00 1,175.00
0.00240000 302,010.40 724.82
0.00246800 40,518.63 100.00
0.00248400 51,381.38 127.63
0.00249000 1,050,000.00 2,614.50
0.00250000 833,448.17 2,083.62
0.00251300 39,793.07 100.00
0.00255000 588,235.29 1,500.00
0.00255100 150,000.00 382.65
0.00256000 1,173,795.51 3,004.92
0.00259900 44,096.90 114.61
0.00262900 281,695.45 740.58
0.00268300 16,795.10 45.06
0.00269600 251,483.67 678.00
0.00269900 195,686.27 528.16
0.00270000 662,478.63 1,788.69
0.00276000 203,417.41 561.43
0.00280000 1,194,771.27 3,345.36
0.00284000 49,714.00 141.19
0.00284800 421,234.38 1,199.68
0.00288000 193,040.19 555.96
0.00290000 616,797.00 1,788.71
0.00293900 18,836.40 55.36
0.00296000 197,876.00 585.71
0.00298000 777,068.57 2,315.66
0.00298800 3,992.00 11.93
0.00300000 345,631.42 1,036.89
0.00301200 15,878.05 47.82
0.00305500 10,000.00 30.55
0.00310000 310,009.00 961.03
0.00310800 27,749.06 86.24
0.00319600 16,159.29 51.65
0.00320000 1,043,047.00 3,337.75

Buy orders

Price Amount(DVC) Total(CNY)
0.00175101 39,237.19 68.70
0.00175001 6,433.18 11.26
0.00175000 31,428.57 55.00
0.00169861 294,334.43 499.96
0.00169761 527,211.79 895.00
0.00169760 1,192,944.69 2,025.14
0.00168700 21,026.52 35.47
0.00167000 400,000.00 668.00
0.00166900 119,832.23 200.00
0.00150200 1,997,336.88 3,000.00
0.00150000 733,333.32 1,100.00
0.00145000 3,544.82 5.14
0.00140500 92,526.69 130.00
0.00133000 176,402.54 234.62
0.00132000 1,000,000.00 1,320.00
0.00131300 152,322.92 200.00
0.00131000 381,679.38 500.00
0.00121100 100,000.00 121.10
0.00120500 82,987.55 100.00
0.00120000 83,333.33 100.00
0.00101000 198,019.80 200.00
0.00100000 5,185,000.00 5,185.00
0.00099000 5,050.50 5.00
0.00090000 300,000.00 270.00
0.00070000 60,000.00 42.00
0.00056000 295,250.00 165.34
0.00050000 1,000,000.00 500.00
0.00040000 12,500.00 5.00
0.00030000 550,000.00 165.00
0.00010000 1,200,000.00 120.00
0.00005000 1,000,000.00 50.00
0.00001000 109,499,999.99 1,095.00
0.00000200 999,500,000.00 1,999.00
0.00000160 100,000,000.00 160.00
0.00000100 1,194,000,000.00 1,194.00
0.00000001 1,998,999,999.00 19.99

Trade history

Date Type Price(CNY) Amount(DVC) Total(CNY)
2014-03-03 17:42:04 Buy 0.001748 39761.63 69.50
2014-03-03 17:42:04 Buy 0.001749 79120.03 138.38
2014-03-03 17:42:04 Buy 0.001750 450.36 0.79
2014-03-03 17:40:40 Sell 0.001698 353438.06 600.00
2014-03-03 17:32:30 Buy 0.001750 8731.24 15.28
2014-03-03 17:19:31 Sell 0.001722 79262.70 136.49
2014-03-03 17:18:07 Sell 0.001701 31665.00 53.86
2014-03-03 17:18:07 Sell 0.001720 39833.33 68.51
2014-03-03 17:18:07 Sell 0.001700 59083.35 100.44
2014-03-03 17:18:07 Sell 0.001719 79401.96 136.49
2014-03-03 17:18:07 Sell 0.001718 39784.23 68.35
2014-03-03 17:18:07 Sell 0.001721 40224.60 69.23
2014-03-03 16:52:19 Buy 0.001787 14524.10 25.95
2014-03-03 16:52:19 Buy 0.001735 129957.79 225.48
2014-03-03 16:52:19 Buy 0.001799 30000.00 53.97
2014-03-03 16:52:19 Buy 0.001735 10000.00 17.35
2014-03-03 16:52:19 Buy 0.001800 300000.00 540.00
2014-03-03 16:52:19 Buy 0.001776 20619.55 36.62
2014-03-03 16:34:56 Buy 0.001720 472109.00 812.03
2014-03-03 16:34:56 Buy 0.001727 15180.61 26.22
2014-03-03 16:34:56 Buy 0.001715 118198.20 202.71
2014-03-03 16:34:56 Buy 0.001730 289017.34 500.00
2014-03-03 16:34:56 Buy 0.001719 58173.35 100.00
2014-03-03 16:34:56 Buy 0.001735 495127.21 859.05
2014-03-03 15:14:43 Sell 0.001629 7111.38 11.58
2014-03-03 14:56:19 Buy 0.001715 250029.89 428.80
2014-03-03 14:56:19 Buy 0.001716 99766.16 171.20
2014-03-03 14:27:05 Buy 0.001728 10267.62 17.74
2014-03-03 14:27:04 Buy 0.001650 29872.24 49.29
2014-03-03 14:27:04 Buy 0.001650 21799.00 35.97
2014-03-03 13:18:38 Buy 0.001700 225441.17 383.25
2014-03-03 13:17:20 Buy 0.001700 68676.47 116.75
2014-03-03 12:50:48 Sell 0.001698 505.55 0.86
2014-03-03 12:50:48 Sell 0.001642 284404.45 466.99
2014-03-03 12:40:04 Buy 0.001691 40482.55 68.46
2014-03-03 12:40:04 Buy 0.001698 30000.00 50.94
2014-03-03 12:40:04 Buy 0.001690 71880.41 121.48
2014-03-03 12:36:18 Sell 0.001642 243605.35 400.00
2014-03-03 12:36:18 Sell 0.001642 398294.76 654.00
2014-03-03 12:36:18 Sell 0.001641 147033.84 241.28