• Type Last High Low Volume
    FRC/BTC 0.000052 0.000064 0.000052 59297.5

Sell FRC

Highest bid price BTC/FRC
Your balance 0.0000 FRC
Obtainable 0.0000 BTC
Price per FRC BTC/FRC
Amount FRC FRC
Total BTC
Fee
0
FRC (0.2%)

Buy FRC

Lowest ask price BTC/FRC
Your balance 0.0000 BTC
Obtainable 0.0000 FRC
Price per FRC BTC/FRC
Amount FRC FRC
Total BTC
Fee
0
BTC (0.2%)

Sell orders

Price Amount(FRC) Total(BTC)
0.00005800 367.813 0.02133
0.00006100 171.000 0.01043
0.00006243 241.634 0.01509
0.00006394 51.658 0.00330
0.00006400 140.000 0.00896
0.00007800 280.795 0.02190
0.00008200 147.120 0.01206
0.00008600 90.000 0.00774
0.00008700 100.000 0.00870
0.00008800 100.000 0.00880
0.00008900 100.000 0.00890
0.00009000 537.080 0.04834
0.00009100 111.000 0.01010
0.00009200 288.000 0.02650
0.00009300 25.000 0.00233
0.00009400 30.000 0.00282
0.00009500 40.000 0.00380
0.00009600 20.000 0.00192
0.00009800 20.000 0.00196
0.00009900 50.000 0.00495
0.00010000 100.000 0.01000
0.00010200 100.000 0.01020
0.00010300 100.000 0.01030
0.00010400 100.000 0.01040
0.00010500 100.000 0.01050
0.00011000 1,049.000 0.11539
0.00011900 1,000.000 0.11900
0.00012900 2,320.000 0.29928
0.00013000 9.000 0.00117
0.00013700 1,000.000 0.13700
0.00015000 1,539.654 0.23095
0.00017800 512.700 0.09126
0.00020000 1,000.000 0.20000
0.00020851 101.672 0.02120
0.00024900 1,993.000 0.49626
0.00025000 3,777.537 0.94438
0.00028900 1,163.157 0.33615
0.00029000 383.715 0.11132
0.00030000 10.773 0.00323
0.00035000 400.000 0.14000
0.00036000 312.000 0.11232
0.00040000 1,083.331 0.43333
0.00040800 1,000.000 0.40800
0.00043000 109.712 0.04721
0.00044500 92.747 0.04138
0.00047000 433.958 0.20400
0.00055000 448.200 0.24651
0.00060000 96.488 0.05808
0.00067000 223.046 0.15678
0.00069000 476.594 0.34500
0.00070000 298.931 0.21000
0.00074400 29.898 0.02232
0.00075000 36.933 0.02770
0.00080000 0.168 0.00014
0.00099000 20.000 0.01980
0.00100000 2,946.236 3.00000
0.00120000 953.025 1.20000
0.00128100 2,319.101 2.98038
0.00140000 953.025 1.40000
0.00153000 942.744 1.51375
0.00160000 953.025 1.60000
0.00170000 4,236.684 7.55480
0.00180000 953.881 1.80162
0.00190000 0.952 0.00190
0.00199900 149.440 0.29985
0.00200000 953.977 2.00200
0.00300000 1,905.888 6.00000
0.00400000 953.025 4.00000

Buy orders

Price Amount(FRC) Total(BTC)
0.00005300 363.336 0.01926
0.00005200 0.000 0.00000
0.00005100 3,100.000 0.15810
0.00005000 3,500.000 0.17500
0.00004900 2,940.000 0.14406
0.00004800 2,000.000 0.09600
0.00004700 2,135.000 0.10035
0.00004600 1,523.000 0.07006
0.00004500 1,429.000 0.06431
0.00004400 1,121.000 0.04932
0.00004300 1,310.000 0.05633
0.00004200 1,102.000 0.04628
0.00004100 1,261.000 0.05170
0.00004000 1,172.000 0.04688
0.00002200 2,000.000 0.04400
0.00002100 500.000 0.01050
0.00001700 600.000 0.01020
0.00001610 519.596 0.00837
0.00000300 3,500.000 0.01050
0.00000100 1,560.000 0.00156

Trade history

Date Type Price(BTC) Amount(FRC) Total(BTC)
2014-03-03 17:08:32 Sell 0.000052 780.804 0.04060
2014-03-03 17:07:19 Sell 0.000052 430.049 0.02236
2014-03-03 17:07:19 Sell 0.000052 700.000 0.03640
2014-03-03 17:07:19 Sell 0.000052 219.196 0.01140
2014-03-03 17:05:32 Sell 0.000052 669.951 0.03484
2014-03-03 17:01:49 Sell 0.000053 24.846 0.00132
2014-03-03 17:01:48 Sell 0.000053 33.998 0.00180
2014-03-03 17:01:43 Sell 0.000053 347.422 0.01841
2014-03-03 15:18:57 Sell 0.000058 114.557 0.00664
2014-03-03 15:18:47 Sell 0.000058 229.455 0.01331
2014-03-03 15:16:32 Buy 0.000059 299.774 0.01769
2014-03-03 14:44:24 Buy 0.000058 4.035 0.00023
2014-03-03 14:44:24 Buy 0.000058 343.868 0.01994
2014-03-03 14:39:04 Sell 0.000058 79.054 0.00459
2014-03-03 14:38:59 Buy 0.000058 79.212 0.00459
2014-03-03 14:38:59 Buy 0.000058 306.050 0.01775
2014-03-03 14:38:52 Buy 0.000058 348.299 0.02020
2014-03-03 13:55:31 Sell 0.000058 40.978 0.00238
2014-03-03 13:55:25 Sell 0.000058 41.060 0.00238
2014-03-03 13:55:21 Buy 0.000058 41.143 0.00239
2014-03-03 07:34:42 Buy 0.000056 600.000 0.03350
2014-03-03 07:29:32 Sell 0.000055 22.040 0.00121
2014-03-03 07:27:44 Buy 0.000056 21.492 0.00120
2014-03-03 06:59:10 Sell 0.000054 375.667 0.02029
2014-03-03 06:59:10 Sell 0.000053 38.734 0.00205
2014-03-03 06:58:59 Sell 0.000056 359.567 0.02014
2014-03-03 06:03:52 Buy 0.000059 73.045 0.00431
2014-03-03 04:23:04 Buy 0.000059 73.044 0.00431
2014-03-03 03:50:19 Sell 0.000059 73.176 0.00432
2014-03-03 03:50:14 Buy 0.000059 73.308 0.00433
2014-03-03 02:27:21 Buy 0.000059 73.440 0.00433
2014-03-03 02:21:45 Sell 0.000059 147.095 0.00868
2014-03-03 02:18:22 Buy 0.000058 224.714 0.01303
2014-03-03 02:09:49 Buy 0.000057 91.386 0.00521
2014-03-03 02:09:44 Sell 0.000058 129.547 0.00751
2014-03-03 02:09:39 Buy 0.000058 219.828 0.01275
2014-03-03 02:07:15 Buy 0.000059 225.119 0.01328
2014-03-03 02:06:29 Buy 0.000059 225.525 0.01331
2014-03-03 01:55:53 Buy 0.000057 122.153 0.00696
2014-03-03 01:49:39 Buy 0.000058 27.672 0.00160