• Type Last High Low Volume
    FRC/CNY 0.1999 0.23 0.1788 56301.7

Sell FRC

Highest bid price CNY/FRC
Your balance 0.0000 FRC
Obtainable 0.0000 CNY
Price per FRC CNY/FRC
Amount FRC FRC
Total CNY
Fee
0
FRC (0.2%)

Buy FRC

Lowest ask price CNY/FRC
Your balance 0.0000 CNY
Obtainable 0.0000 FRC
Price per FRC CNY/FRC
Amount FRC FRC
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(FRC) Total(CNY)
0.19990000 362.74963 72.51
0.20000000 22,460.47435 4,492.09
0.20100000 3,877.54600 779.39
0.20950000 23.86635 5.00
0.20990000 314.43544 66.00
0.21550000 306.26450 66.00
0.22110000 388.96426 86.00
0.22220000 346.53465 77.00
0.22550000 390.24390 88.00
0.22660000 198.58781 45.00
0.22880000 288.46153 66.00
0.24800000 400.00000 99.20
0.25000000 24.00000 6.00
0.25450000 105.75500 26.91
0.25480000 500.00000 127.40
0.25900000 1,065.00000 275.84
0.26100000 1,000.10000 261.03
0.27000000 2,994.28600 808.46
0.27990000 918.00000 256.95
0.28000000 17,813.30150 4,987.72
0.28880000 40.91800 11.82
0.30000000 167.66000 50.30
0.30150000 300.00000 90.45
0.31000000 1,322.70990 410.04
0.32000000 8,333.83000 2,666.83
0.33220000 4,500.00000 1,494.90
0.33840000 446.91690 151.24
0.34879651 151.81839 52.95
0.34900000 6,511.03330 2,272.35
0.35000000 4,663.33360 1,632.17
0.35500000 794.66330 282.11
0.36000000 10,900.00000 3,924.00
0.36500000 1,419.00000 517.94
0.36600000 16,297.34000 5,964.83
0.37500000 333.00000 124.88
0.38000000 547.65438 208.11
0.38500000 868.59011 334.41
0.38900000 238.19000 92.66
0.39000000 1,911.82051 745.61
0.39500000 839.32911 331.53
0.39700000 798.56000 317.03
0.39790000 1,000.00000 397.90
0.39800000 2,097.00000 834.61
0.40000000 8,670.21850 3,468.09
0.40800000 94.00000 38.35
0.41000000 2,781.51510 1,140.42
0.42000000 6,932.00000 2,911.44
0.43000000 1,250.34093 537.65
0.44000000 5,901.00000 2,596.44
0.44500000 24.71910 11.00
0.44910000 70.00000 31.44
0.44980000 609.00000 273.93
0.44990000 848.00000 381.52
0.45000000 4,028.57410 1,812.86

Buy orders

Price Amount(FRC) Total(CNY)
0.17960000 380.56405 68.35
0.17930000 49.71361 8.91
0.17910000 383.61086 68.70
0.17890000 324.38478 58.03
0.17860000 27.99552 5.00
0.17150000 431.48688 74.00
0.17120000 3,000.00000 513.60
0.17110000 321.26469 54.97
0.17000000 1,000.00000 170.00
0.16110000 1,098.69646 177.00
0.15550000 2,141.47909 333.00
0.15500000 774.19354 120.00
0.15030000 1,000.00000 150.30
0.15020000 4,434.08788 666.00
0.15010000 1,032.64490 155.00
0.15000000 200.00000 30.00
0.13120000 846.03658 111.00
0.13110000 3,813.88253 500.00
0.13000000 2,653.84615 345.00
0.12330000 2,424.97971 299.00
0.12010000 4,621.14904 555.00
0.12000000 1,000.00000 120.00
0.11010000 4,541.32606 500.00
0.11000000 4,545.45454 500.00
0.10080000 4,960.31746 500.00
0.10010000 4,995.00399 500.00
0.10000000 2,250.00000 225.00
0.06800000 147.05882 10.00
0.04640000 108.00000 5.01
0.03030000 200.00000 6.06
0.03000000 3,500.00000 105.00
0.02000000 1,300.00000 26.00
0.01560000 320.51282 5.00
0.01100000 300.00000 3.30
0.01000000 1,000.00000 10.00
0.00160000 16,250.00000 26.00
0.00110000 4,545.45454 5.00
0.00100000 135,000.00000 135.00
0.00011000 1,000,000.00000 110.00
0.00010000 3,350,000.00000 335.00

Trade history

Date Type Price(CNY) Amount(FRC) Total(CNY)
2014-03-03 17:37:44 Buy 0.1997 363.11292 72.51
2014-03-03 17:37:44 Buy 0.1999 2138.50099 427.49
2014-03-03 17:26:42 Buy 0.1852 156.41668 28.97
2014-03-03 17:26:42 Buy 0.2000 1695.10815 339.02
2014-03-03 17:17:00 Buy 0.1800 733.62446 132.05
2014-03-03 17:08:32 Buy 0.1800 783.93615 141.11
2014-03-03 17:07:20 Buy 0.1800 1354.65831 243.84
2014-03-03 17:05:32 Buy 0.1800 672.63897 121.08
2014-03-03 17:03:58 Buy 0.1800 1354.50315 243.81
2014-03-03 17:02:29 Buy 0.1800 672.63897 121.08
2014-03-03 17:02:06 Sell 0.1800 34.05926 6.13
2014-03-03 17:01:44 Buy 0.1850 2077.95294 384.42
2014-03-03 17:01:44 Buy 0.1852 40.92173 7.58
2014-03-03 17:01:42 Sell 0.1801 34.05926 6.13
2014-03-03 17:01:42 Sell 0.1800 5537.94074 996.83
2014-03-03 17:01:21 Sell 0.1801 2776.23542 500.00
2014-03-03 17:01:21 Sell 0.1847 0.06299 0.01
2014-03-03 17:01:01 Buy 0.1850 40.14335 7.43
2014-03-03 17:00:52 Sell 0.1850 50.00000 9.25
2014-03-03 17:00:11 Sell 0.2087 172.77669 36.06
2014-03-03 17:00:10 Buy 0.2087 500.00000 104.35
2014-03-03 17:00:10 Buy 0.1852 445.81307 82.56
2014-03-03 17:00:10 Buy 0.1879 1474.33169 277.03
2014-03-03 16:21:22 Sell 0.1850 114.41301 21.17
2014-03-03 16:11:54 Sell 0.1850 112.56727 20.82
2014-03-03 15:53:57 Sell 0.1850 49.90000 9.23
2014-03-03 15:26:04 Buy 0.1852 57.72823 10.69
2014-03-03 15:25:53 Sell 0.1852 321.20871 59.49
2014-03-03 15:25:39 Sell 0.1852 219.03980 40.57
2014-03-03 15:21:54 Buy 0.1879 52.15540 9.80
2014-03-03 15:19:07 Buy 0.1879 114.54601 21.52
2014-03-03 15:19:03 Buy 0.1869 76.40943 14.28
2014-03-03 15:19:03 Buy 0.1879 38.55908 7.25
2014-03-03 15:18:58 Buy 0.1879 368.26130 69.20
2014-03-03 15:18:58 Buy 0.1879 76.56256 14.39
2014-03-03 15:18:52 Buy 0.1879 331.33818 62.26
2014-03-03 15:18:41 Buy 0.1879 229.91529 43.20
2014-03-03 15:18:36 Sell 0.1879 320.34700 60.19
2014-03-03 14:29:57 Sell 0.2075 433.82583 90.02
2014-03-03 14:27:57 Sell 0.2075 733.40513 152.18