• Type Last High Low Volume
    FTC/CNY 1.34 1.38 1.26 9761.6

Sell FTC

Highest bid price CNY/FTC
Your balance 0.0000 FTC
Obtainable 0.0000 CNY
Price per FTC CNY/FTC
Amount FTC FTC
Total CNY
Fee
0
FTC (0.2%)

Buy FTC

Lowest ask price CNY/FTC
Your balance 0.0000 CNY
Obtainable 0.0000 FTC
Price per FTC CNY/FTC
Amount FTC FTC
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(FTC) Total(CNY)
1.339 496.14130 664.33
1.340 50.00000 67.00
1.350 52.14965 70.39
1.350 1,246.00000 1,682.10
1.380 49.90000 68.86
1.384 23.02925 31.88
1.386 261.94220 363.05
1.400 60.54580 84.76
1.411 60.00000 84.66
1.428 50.41410 71.99
1.430 99.80000 142.71
1.450 110.00000 159.50
1.461 50.62000 73.96
1.462 35.30000 51.61
1.498 5.58000 8.36
1.499 145.70800 218.42
1.500 1,095.53230 1,643.30
1.520 123.75200 188.10
1.529 61.39069 93.89
1.530 216.68590 331.53
1.533 99.80000 152.99
1.570 0.00000 0.00
1.599 401.14280 641.43
1.600 624.81700 999.71
1.610 498.22000 802.13
1.650 117.57400 194.00
1.680 1,600.00000 2,688.00
1.690 400.00000 676.00
1.692 130.08865 220.11
1.700 300.00000 510.00
1.710 77.00000 131.67
1.720 27.72140 47.68
1.722 104.00000 179.09
1.736 10.00000 17.36
1.747 139.77060 244.18
1.748 33.03838 57.75
1.749 979.00000 1,712.27
1.750 514.00000 899.50
1.790 99.00000 177.21
1.799 242.00000 435.36
1.800 916.15050 1,649.07
1.829 5.64990 10.33
1.850 394.00000 728.90
1.880 648.70000 1,219.56
1.886 200.00000 377.20
1.890 1,733.00000 3,275.37
1.900 682.46780 1,296.69
1.950 1,791.12445 3,492.69
1.960 121.42960 238.00
1.970 399.27990 786.58
1.977 10.00000 19.77
.

Buy orders

Price Amount(FTC) Total(CNY)
1.269 11.82374 15.00
1.265 150.00000 189.75
1.264 237.34177 300.00
1.263 110.84718 140.00
1.262 80.00000 100.96
1.260 265.30700 334.29
1.252 2,789.87172 3,492.92
1.250 809.50000 1,011.88
1.249 24.24131 30.29
1.242 32.20611 40.00
1.240 300.00000 372.00
1.200 110.00000 132.00
1.177 9.00000 10.59
1.150 2,000.00000 2,300.00
1.101 110.80000 121.99
1.100 782.07345 860.28
1.050 50.00000 52.50
1.015 50.00000 50.75
1.011 500.00000 505.50
1.010 308.00000 311.08
1.000 1,656.80000 1,656.80
0.970 11.00000 10.67
0.901 1,473.72230 1,327.82
0.900 2,210.00000 1,989.00
0.870 12.00000 10.44
0.810 6,172.84000 5,000.00
0.800 2,652.99800 2,122.40
0.770 13.00000 10.01
0.765 196.07843 150.00
0.670 15.00000 10.05
0.570 17.55000 10.00
0.551 790.00000 435.29
0.520 50.00000 26.00
0.500 820.00000 410.00
0.499 30.06012 15.00
0.470 22.00000 10.34
0.460 10.86956 5.00
0.420 25.00000 10.50
0.300 33.33333 10.00
0.250 40.00000 10.00
0.210 50.00000 10.50
0.200 500.00000 100.00
0.190 30.00000 5.70
0.177 100.00000 17.70
0.150 50.00000 7.50
0.120 500.00000 60.00
0.100 1,150.00000 115.00
0.090 100.00000 9.00
0.040 1,000.00000 40.00
0.010 4,500.00000 45.00
0.002 2,500.00000 5.00
0.001 30,000.00000 30.00
.

Trade history

Date Type Price(CNY) Amount(FTC) Total(CNY)
2014-03-03 17:38:57 Buy 1.340 20.00149 26.80
2014-03-03 17:05:38 Buy 1.290 3.88000 5.01
2014-03-03 17:05:04 Buy 1.290 150.00000 193.50
2014-03-03 16:20:35 Buy 1.290 720.00000 928.80
2014-03-03 16:19:41 Buy 1.287 1.81420 2.33
2014-03-03 16:19:09 Buy 1.287 462.00000 594.59
2014-03-03 16:17:05 Buy 1.287 100.00000 128.70
2014-03-03 15:05:46 Sell 1.260 131.51840 165.71
2014-03-03 15:04:23 Sell 1.276 269.28998 343.61
2014-03-03 15:03:15 Sell 1.277 339.20000 433.16
2014-03-03 14:55:52 Sell 1.277 99.80000 127.44
2014-03-03 14:47:09 Sell 1.277 61.00000 77.90
2014-03-03 13:52:41 Buy 1.296 23.44070 30.38
2014-03-03 13:38:27 Sell 1.276 65.00000 82.94
2014-03-03 13:20:00 Sell 1.276 100.00000 127.60
2014-03-03 13:02:35 Sell 1.276 64.60650 82.44
2014-03-03 12:10:11 Sell 1.276 10.74600 13.71
2014-03-03 12:10:04 Sell 1.276 64.49833 82.30
2014-03-03 12:10:04 Sell 1.276 64.62600 82.46
2014-03-03 11:46:35 Sell 1.276 998.20000 1273.70
2014-03-03 11:35:47 Sell 1.276 7.34027 9.37
2014-03-03 11:17:54 Sell 1.276 133.00000 169.71
2014-03-03 11:16:13 Sell 1.278 11.73904 15.00
2014-03-03 10:47:40 Sell 1.277 11.74393 15.00
2014-03-03 10:47:40 Sell 1.277 30.44085 38.87
2014-03-03 10:47:40 Sell 1.276 2161.31522 2757.84
2014-03-03 10:31:54 Sell 1.277 18.13410 23.16
2014-03-03 09:04:20 Sell 1.277 180.59000 230.61
2014-03-03 08:45:56 Sell 1.277 40.49800 51.72
2014-03-03 08:45:38 Sell 1.277 10.08613 12.88
2014-03-03 08:44:47 Sell 1.277 111.79360 142.76
2014-03-03 07:44:10 Sell 1.290 50.00000 64.50
2014-03-03 06:49:31 Sell 1.310 0.05311 0.07
2014-03-03 06:17:22 Sell 1.310 16.16309 21.17
2014-03-03 06:11:00 Sell 1.312 11.43064 15.00
2014-03-03 06:11:00 Sell 1.312 25.00000 32.80
2014-03-03 06:11:00 Sell 1.311 1500.00000 1966.50
2014-03-03 01:33:30 Sell 1.327 0.01159 0.02
2014-03-03 00:46:54 Sell 1.330 4.76160 6.33
2014-03-03 00:17:16 Buy 1.380 72.46376 100.00