• Type Last High Low Volume
    IFC/CNY 0.000401 0.00044 0.000361 1696221596

Sell IFC

Highest bid price CNY/IFC
Your balance 0.0000 IFC
Obtainable 0.0000 CNY
Price per IFC CNY/IFC
Amount IFC IFC
Total CNY
Fee
0
IFC (0.2%)

Buy IFC

Lowest ask price CNY/IFC
Your balance 0.0000 CNY
Obtainable 0.0000 IFC
Price per IFC CNY/IFC
Amount IFC IFC
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(IFC) Total(CNY)
0.00043599 23,115.74 10.08
0.00043690 2,000,000.00 873.80
0.00043699 23,115.74 10.10
0.00043700 1,000,000.00 437.00
0.00043750 1,200,000.00 525.00
0.00043770 92,000.00 40.27
0.00043799 23,062.11 10.10
0.00044000 1,200,000.00 528.00
0.00044300 688,487.58 305.00
0.00044330 2,255,808.70 1,000.00
0.00044343 94,906.41 42.08
0.00044349 22,631.54 10.04
0.00044350 5,455,040.93 2,419.31
0.00044900 21,289,795.46 9,559.12
0.00045000 27,900,206.90 12,555.09
0.00045390 86,007.00 39.04
0.00045400 1,101,321.58 500.00
0.00045500 349,300.00 158.93
0.00046000 13,657,915.52 6,282.64
0.00046331 390,126.51 180.75
0.00046660 48,052,442.00 22,421.27
0.00047000 40,094,413.94 18,844.37
0.00047100 7,220,123.24 3,400.68
0.00047276 999,997.00 472.76
0.00047280 63,451.77 30.00
0.00047440 6,323,777.40 3,000.00
0.00047500 245,836.00 116.77
0.00047700 7,676,811.50 3,661.84
0.00047850 409,110.00 195.76
0.00048000 7,165,049.47 3,439.22
0.00048010 11,000,000.00 5,281.10
0.00048180 109,351.19 52.69
0.00048200 321,111.00 154.78
0.00048280 82,850.04 40.00
0.00048500 648,162.74 314.36
0.00048670 99,800.00 48.57
0.00048800 108,477.61 52.94
0.00048880 5,789,123.42 2,829.72
0.00048900 27,820.04 13.60
0.00048960 61,274.50 30.00
0.00048980 2,041,649.65 1,000.00
0.00049000 6,078,858.74 2,978.64
0.00049010 250,000.00 122.53
0.00049100 7,224,586.00 3,547.27
0.00049400 1,619,433.19 800.00
0.00049450 75,680.00 37.42
0.00049490 1,202,430.00 595.08
0.00049500 14,023,843.39 6,941.80
0.00049600 2,923,387.09 1,450.00

Buy orders

Price Amount(IFC) Total(CNY)
0.00043010 568,640.86 244.57
0.00043000 4,973,595.71 2,138.65
0.00042080 4,000,000.00 1,683.20
0.00042010 9,048,969.24 3,801.47
0.00041813 410,666.62 171.71
0.00041140 2,430,724.35 1,000.00
0.00040300 4,181,141.43 1,685.00
0.00040210 770,753.54 309.92
0.00040090 624,018.20 250.17
0.00040020 2,593,653.50 1,037.98
0.00040000 3,777,106.58 1,510.84
0.00039730 1,006,795.87 400.00
0.00039130 1,022,442.61 400.08
0.00039110 268,879.00 105.16
0.00039100 9,992,111.49 3,906.92
0.00039020 9,530,000.00 3,718.61
0.00039000 10,633,333.33 4,147.00
0.00038150 1,834,862.38 700.00
0.00038020 263,019.46 100.00
0.00037630 5,314,908.31 2,000.00
0.00037621 265,808.98 100.00
0.00037600 797,872.33 300.00
0.00037510 1,068,722.00 400.88
0.00037500 13,333,333.33 5,000.00
0.00037110 5,648,104.14 2,096.01
0.00037000 6,326,270.27 2,340.72
0.00036600 5,464,480.87 2,000.00
0.00036500 6,174,520.53 2,253.70
0.00036460 8,000,000.00 2,916.80
0.00036450 8,000,000.00 2,916.00
0.00036440 4,352,123.00 1,585.91
0.00036400 5,494,505.49 2,000.00
0.00036310 9,652,437.34 3,504.80
0.00036300 5,509,641.87 2,000.00
0.00036210 11,000,000.00 3,983.10
0.00036200 2,063,701.65 747.06
0.00036120 6,462,576.78 2,334.28
0.00036110 6,559,923.76 2,368.79
0.00036100 10,448,017.92 3,771.73
0.00036080 557,575.00 201.17
0.00036070 5,963,324.00 2,150.97
0.00036060 3,568,214.00 1,286.70
0.00036050 7,856,324.00 2,832.20
0.00036040 6,325,124.00 2,279.57
0.00036030 5,550,929.78 2,000.00
0.00036020 1,394,058.85 502.14
0.00036010 5,000,000.00 1,800.50
0.00036000 32,923,662.59 11,852.52

Trade history

Date Type Price(CNY) Amount(IFC) Total(CNY)
2014-03-03 17:40:51 Buy 0.0004300 7989874.78 3435.65
2014-03-03 17:40:32 Buy 0.0004300 44186.04 19.00
2014-03-03 17:40:31 Buy 0.0004300 1741861.00 749.00
2014-03-03 17:40:31 Buy 0.0004300 5234883.18 2251.00
2014-03-03 17:39:54 Sell 0.0004300 23255.27 10.00
2014-03-03 17:39:34 Sell 0.0004300 8423102.73 3621.93
2014-03-03 17:39:10 Buy 0.0004300 3204804.24 1378.07
2014-03-03 17:39:07 Buy 0.0004300 1162790.70 500.00
2014-03-03 17:38:57 Buy 0.0004300 23255.81 10.00
2014-03-03 17:38:51 Buy 0.0004300 348837.21 150.00
2014-03-03 17:38:49 Sell 0.0004300 1000000.00 430.00
2014-03-03 17:38:49 Sell 0.0004310 23201.32 10.00
2014-03-03 17:38:49 Sell 0.0004310 51064.20 22.01
2014-03-03 17:38:30 Buy 0.0004380 228310.50 100.00
2014-03-03 17:37:46 Buy 0.0004380 1102739.72 483.00
2014-03-03 17:37:33 Buy 0.0004380 22831.05 10.00
2014-03-03 17:37:32 Sell 0.0004380 22830.53 10.00
2014-03-03 17:37:28 Sell 0.0004380 22830.53 10.00
2014-03-03 17:37:28 Sell 0.0004380 3401827.00 1490.00
2014-03-03 17:37:09 Buy 0.0004400 22727.27 10.00
2014-03-03 17:36:59 Buy 0.0004400 22727.27 10.00
2014-03-03 17:36:52 Sell 0.0004400 431672.00 189.94
2014-03-03 17:36:52 Sell 0.0004400 30741463.44 13526.24
2014-03-03 17:36:42 Sell 0.0004400 22726.76 10.00
2014-03-03 17:36:42 Sell 0.0004400 5944260.22 2615.47
2014-03-03 17:36:31 Buy 0.0004434 338302.62 150.00
2014-03-03 17:35:55 Sell 0.0004400 6022141.15 2649.74
2014-03-03 17:35:49 Sell 0.0004400 336976.32 148.27
2014-03-03 17:35:45 Buy 0.0004400 3365909.09 1481.00
2014-03-03 17:35:45 Buy 0.0004400 1034704.32 455.27
2014-03-03 17:35:35 Sell 0.0004392 3352620.50 1472.47
2014-03-03 17:35:29 Buy 0.0004400 3365909.09 1481.00
2014-03-03 17:35:28 Sell 0.0004392 249718.05 109.68
2014-03-03 17:35:28 Sell 0.0004392 22768.15 10.00
2014-03-03 17:35:19 Buy 0.0004400 2008478.01 883.73
2014-03-03 17:35:09 Buy 0.0004400 22727.27 10.00
2014-03-03 17:35:03 Buy 0.0004400 340909.09 150.00
2014-03-03 17:34:56 Buy 0.0004400 22727.27 10.00
2014-03-03 17:34:51 Sell 0.0004400 22726.76 10.00
2014-03-03 17:34:41 Buy 0.0004435 1309333.36 580.69