• Type Last High Low Volume
    LTC/CNY 80.88 84.33 73.12 13907.8

Sell LTC

Highest bid price CNY/LTC
Your balance 0.0000 LTC
Obtainable 0.0000 CNY
Price per LTC CNY/LTC
Amount LTC LTC
Total CNY
Fee
0
LTC (0.2%)

Buy LTC

Lowest ask price CNY/LTC
Your balance 0.0000 CNY
Obtainable 0.0000 LTC
Price per LTC CNY/LTC
Amount LTC LTC
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(LTC) Total(CNY)
81.00 257.6867 20,872.63
81.20 12.9376 1,050.53
81.75 97.5744 7,976.71
81.77 21.5580 1,762.80
81.80 40.0000 3,272.00
81.88 0.9011 73.78
82.00 2.6659 218.61
82.02 6.6115 542.28
82.25 67.0497 5,514.84
82.40 13.4000 1,104.16
82.98 1.7639 146.37
82.99 3.9280 325.98
83.00 12.7671 1,059.67
83.33 5.0000 416.65
83.40 3.6545 304.79
83.50 44.8271 3,743.06
83.80 50.2606 4,211.84
83.86 4.5949 385.33
84.00 62.4849 5,248.73
84.29 1.2967 109.30
84.35 3.0714 259.07
84.50 1.7776 150.21
84.77 11.9491 1,012.93
84.79 126.7000 10,742.89
84.90 1.8607 157.97
84.98 110.0000 9,347.80
85.00 763.6133 64,907.13
85.10 12.9343 1,100.71
85.12 9.9234 844.68
85.20 6.9301 590.44
85.50 0.2000 17.10
85.80 30.0000 2,574.00
86.00 20.0508 1,724.37
86.30 12.2579 1,057.86
86.80 6.4000 555.52
86.90 91.2172 7,926.77
87.00 162.4322 14,131.60

Buy orders

Price Amount(LTC) Total(CNY)
80.11 1.0581 84.76
80.10 9.3758 751.00
79.01 38.1326 3,012.86
78.98 92.2834 7,288.54
78.80 9.0000 709.20
78.31 2.0000 156.62
78.02 10.1589 792.59
78.00 33.0512 2,577.99
77.91 9.6920 755.10
77.05 10.0000 770.50
77.04 20.0000 1,540.80
77.03 10.0000 770.30
77.00 10.0000 770.00
75.52 10.0000 755.20
75.51 4.4706 337.58
75.20 1.1000 82.72
75.08 27.2477 2,045.76
75.07 2.0000 150.14
75.05 5.0000 375.25
75.03 15.2444 1,143.79
75.00 41.6666 3,125.00
74.90 1.0000 74.90
74.60 1.3404 99.99
74.04 10.0000 740.40
74.03 20.4052 1,510.60
74.02 5.0000 370.10
74.00 13.5148 1,000.10
73.99 1.0000 73.99
73.80 0.7030 51.88
73.70 10.8548 800.00
73.60 13.5869 1,000.00
73.18 4.0994 299.99
73.17 30.0000 2,195.10
73.10 20.0000 1,462.00
73.00 213.6986 15,600.00
72.90 1.0000 72.90
72.80 20.0000 1,456.00
72.66 2.0000 145.32
72.01 11.1095 800.00
71.50 12.0000 858.00
71.10 59.2904 4,215.55
71.01 1.0000 71.01
71.00 3.0492 216.49
70.20 4.1000 287.82
70.10 2.0000 140.20
70.05 4.0000 280.20
70.02 26.0000 1,820.52
70.01 38.5678 2,700.13
70.00 343.9349 24,075.44

Trade history

Date Type Price(CNY) Amount(LTC) Total(CNY)
2014-03-03 17:44:56 Buy 81.00 0.7686 62.26
2014-03-03 17:44:41 Sell 80.88 2.5494 206.20
2014-03-03 17:43:53 Sell 81.00 2.0000 162.00
2014-03-03 17:43:53 Sell 81.00 3.6192 293.16
2014-03-03 17:43:17 Sell 81.00 0.5000 40.50
2014-03-03 17:42:10 Buy 81.00 0.9506 77.00
2014-03-03 17:41:53 Sell 81.00 1.1477 92.96
2014-03-03 17:41:30 Sell 81.00 1.4500 117.45
2014-03-03 17:41:02 Sell 81.00 0.9982 80.85
2014-03-03 17:40:36 Buy 81.00 2.5492 206.49
2014-03-03 17:40:36 Buy 81.00 6.9860 565.87
2014-03-03 17:40:35 Sell 80.88 1.5014 121.43
2014-03-03 17:39:39 Buy 80.88 4.0508 327.63
2014-03-03 17:39:13 Sell 80.99 0.1428 11.57
2014-03-03 17:38:58 Buy 80.99 0.1428 11.57
2014-03-03 17:38:15 Sell 81.00 0.4502 36.47
2014-03-03 17:38:15 Sell 81.01 0.1234 10.00
2014-03-03 17:37:49 Sell 81.01 9.9051 802.41
2014-03-03 17:37:18 Sell 81.02 1.8514 150.00
2014-03-03 17:37:00 Buy 81.78 0.8064 65.95
2014-03-03 17:36:29 Buy 81.88 26.2762 2151.50
2014-03-03 17:35:56 Sell 81.88 3.1917 261.34
2014-03-03 17:35:44 Sell 81.88 0.9011 73.78
2014-03-03 17:35:30 Buy 81.50 20.0000 1630.00
2014-03-03 17:35:29 Sell 81.50 3.7556 306.08
2014-03-03 17:35:29 Sell 81.50 2.7900 227.39
2014-03-03 17:35:29 Sell 81.50 3.6809 299.99
2014-03-03 17:35:29 Sell 81.48 7.0735 576.35
2014-03-03 17:35:04 Sell 81.78 28.1300 2300.47
2014-03-03 17:34:51 Buy 82.00 27.3341 2241.39
2014-03-03 17:34:51 Buy 81.88 30.0000 2456.40
2014-03-03 17:34:51 Buy 81.89 21.7597 1781.90
2014-03-03 17:34:35 Sell 81.78 5.0000 408.90
2014-03-03 17:34:35 Sell 81.78 2.8700 234.71
2014-03-03 17:34:10 Sell 81.60 1.0973 89.54
2014-03-03 17:34:10 Sell 81.50 4.6927 382.46
2014-03-03 17:33:42 Sell 81.50 5.0000 407.50
2014-03-03 17:33:27 Sell 81.50 3.2000 260.80
2014-03-03 17:33:17 Buy 81.77 1.8684 152.78
2014-03-03 17:33:17 Buy 81.78 28.1318 2300.62