• Type Last High Low Volume
    NXT/BTC 0.000079 0.000081 0.000076 1987162.9

Sell NXT

Highest bid price BTC/NXT
Your balance 0.0000 NXT
Obtainable 0.0000 BTC
Price per NXT BTC/NXT
Amount NXT NXT
Total BTC
Fee
0
NXT (0.2%)

Buy NXT

Lowest ask price BTC/NXT
Your balance 0.0000 BTC
Obtainable 0.0000 NXT
Price per NXT BTC/NXT
Amount NXT NXT
Total BTC
Fee
0
BTC (0.2%)

Sell orders

Price Amount(NXT) Total(BTC)
0.00008010 1,644.382 0.13171501
0.00008011 8,956.560 0.71751003
0.00008023 40.723 0.00326720
0.00008025 6,230.000 0.49995750
0.00008031 72.934 0.00585732
0.00008034 1,096.000 0.08805264
0.00008035 2,000.000 0.16070000
0.00008093 9,500.000 0.76883500
0.00008094 14,294.225 1.15697457
0.00008097 6,926.987 0.56087814
0.00008098 276.614 0.02240020
0.00008100 5,794.000 0.46931400
0.00008114 6,000.000 0.48684000
0.00008115 1,487.121 0.12067989
0.00008125 1,362.517 0.11070456
0.00008150 3,093.800 0.25214470
0.00008197 846.000 0.06934662
0.00008198 4,000.000 0.32792000
0.00008199 17,753.691 1.45562512
0.00008200 21,794.045 1.78711169
0.00008250 212.000 0.01749000
0.00008256 17,066.798 1.40903484
0.00008260 16,092.416 1.32923356
0.00008270 5,130.000 0.42425100
0.00008275 1,245.000 0.10302375
0.00008296 789.000 0.06545544
0.00008298 2,716.000 0.22537368
0.00008300 6,880.000 0.57104000
0.00008342 57,566.051 4.80215997
0.00008350 5,000.000 0.41750000
0.00008370 4,735.000 0.39631950
0.00008383 1,000.000 0.08383000
0.00008399 3,000.000 0.25197000
0.00008400 6,000.000 0.50400000
0.00008430 20,102.238 1.69461866
0.00008438 18,058.047 1.52373800
0.00008450 5,000.000 0.42250000
0.00008451 1,000.000 0.08451000
0.00008452 1,076.000 0.09094352
0.00008475 1,497.000 0.12687075
0.00008484 1,000.000 0.08484000
0.00008497 200.000 0.01699400
0.00008500 21,852.894 1.85749598
0.00008512 11.949 0.00101707
0.00008520 27,341.365 2.32948429
0.00008537 744.000 0.06351528
0.00008550 5,000.000 0.42750000
0.00008562 10,000.000 0.85620000
0.00008580 1,830.258 0.15703613
0.00008595 4,000.000 0.34380000
0.00008597 382.000 0.03284054
0.00008599 111,206.600 9.56265553
0.00008600 14,209.500 1.22201698
0.00008632 193.497 0.01670266
0.00008646 397.283 0.03434908
0.00008650 6,512.000 0.56328800
0.00008698 606.196 0.05272692
0.00008700 6,000.000 0.52200000
0.00008722 1,250.000 0.10902500

Buy orders

Price Amount(NXT) Total(BTC)
0.00007902 312.149 0.02466600
0.00007901 312.110 0.02465980
0.00007900 13,032.000 1.02952800
0.00007865 642.781 0.05055473
0.00007860 10,000.000 0.78600000
0.00007851 21,632.658 1.69837997
0.00007850 10,000.000 0.78500000
0.00007822 937.917 0.07336387
0.00007820 39,392.582 3.08049991
0.00007800 13,792.743 1.07583395
0.00007790 3,658.206 0.28497424
0.00007787 9,508.000 0.74038796
0.00007750 16,775.483 1.30009992
0.00007744 2,260.837 0.17507780
0.00007712 1,396.382 0.10769134
0.00007708 1,637.000 0.12617996
0.00007701 1,249.691 0.09624477
0.00007700 3,206.492 0.24689987
0.00007696 2,800.904 0.21556548
0.00007695 21.731 0.00167222
0.00007605 5,588.000 0.42496740
0.00007600 14.473 0.00109994
0.00007553 2,381.835 0.17989999
0.00007512 100.000 0.00751200
0.00007511 5,000.000 0.37555000
0.00007503 13,328.000 0.99999984
0.00007502 69,936.017 5.24659999
0.00007500 35,894.000 2.69205000
0.00007400 132,809.459 9.82789996
0.00007332 681.942 0.04999998
0.00007300 3,800.000 0.27740000
0.00007269 13.895 0.00101000
0.00007210 5,000.000 0.36050000
0.00007185 3,757.828 0.26999994
0.00007184 503.109 0.03614335
0.00007110 292.545 0.02079994
0.00007050 1,418.439 0.09999994
0.00007020 80,000.000 5.61600000
0.00007010 10,000.000 0.70100000
0.00007000 8,140.000 0.56980000
0.00006953 1,000.000 0.06953000
0.00006920 4,000.000 0.27680000
0.00006910 5,000.000 0.34550000
0.00006905 14.626 0.00101000
0.00006855 2,917.578 0.19999997
0.00006837 450.000 0.03076650
0.00006834 500.000 0.03417000
0.00006833 750.000 0.05124750
0.00006829 750.000 0.05121750
0.00006761 30,000.000 2.02830000
0.00006756 300.000 0.02026800
0.00006752 750.000 0.05064000
0.00006751 10,000.000 0.67510000
0.00006700 5,195.074 0.34806995
0.00006699 75.000 0.00502425
0.00006691 1,000.000 0.06691000
0.00006655 1,000.000 0.06655000
0.00006625 1,000.000 0.06625000
0.00006600 1,000.000 0.06600000
0.00006551 15.418 0.00100999
0.00006500 1,000.000 0.06500000
0.00006381 1,005.000 0.06412905

Trade history

Date Type Price(BTC) Amount(NXT) Total(BTC)
2014-03-03 17:37:20 Buy 0.00008011 2043.440 0.16369997
2014-03-03 17:35:04 Sell 0.00008023 84.252 0.00675951
2014-03-03 17:34:57 Sell 0.00008023 409.300 0.03283811
2014-03-03 17:34:55 Sell 0.00008023 1490.403 0.11957506
2014-03-03 17:34:51 Sell 0.00008023 65.262 0.00523594
2014-03-03 17:34:46 Sell 0.00008023 2419.067 0.19408173
2014-03-03 17:34:40 Sell 0.00008023 259.865 0.02084898
2014-03-03 17:34:36 Buy 0.00008023 308.648 0.02476281
2014-03-03 17:34:36 Buy 0.00008019 195.551 0.01568122
2014-03-03 17:34:36 Buy 0.00008021 1000.000 0.08021000
2014-03-03 17:33:47 Sell 0.00007865 357.219 0.02809527
2014-03-03 17:05:41 Buy 0.00007850 10930.000 0.85800500
2014-03-03 17:04:44 Sell 0.00007851 70.000 0.00549570
2014-03-03 16:54:34 Sell 0.00008037 9.548 0.00076737
2014-03-03 16:54:20 Buy 0.00008037 309.096 0.02484202
2014-03-03 16:54:20 Buy 0.00007938 500.796 0.03975322
2014-03-03 16:54:20 Buy 0.00007939 277.112 0.02199992
2014-03-03 16:53:47 Sell 0.00007937 937.917 0.07444247
2014-03-03 16:53:47 Sell 0.00007822 16062.083 1.25637613
2014-03-03 16:45:02 Sell 0.00007937 13000.000 1.03181000
2014-03-03 16:33:12 Buy 0.00007938 7.051 0.00055972
2014-03-03 16:33:12 Buy 0.00007938 60.976 0.00484026
2014-03-03 16:28:45 Sell 0.00007937 394.458 0.03130813
2014-03-03 16:27:41 Sell 0.00007937 725.964 0.05761973
2014-03-03 16:27:32 Sell 0.00007937 1604.591 0.12735642
2014-03-03 16:27:28 Sell 0.00007937 1060.094 0.08413964
2014-03-03 16:27:18 Sell 0.00007937 2238.083 0.17763666
2014-03-03 16:26:23 Sell 0.00007937 465.460 0.03694356
2014-03-03 16:26:04 Sell 0.00007937 465.460 0.03694356
2014-03-03 16:25:21 Sell 0.00007937 465.534 0.03694940
2014-03-03 16:25:21 Sell 0.00007937 414.557 0.03290336
2014-03-03 16:25:21 Sell 0.00007937 1325.524 0.10520685
2014-03-03 16:24:39 Buy 0.00007938 171.940 0.01364857
2014-03-03 16:24:34 Sell 0.00007937 465.534 0.03694940
2014-03-03 16:23:11 Buy 0.00007938 73.066 0.00579997
2014-03-03 16:22:34 Sell 0.00007937 278.736 0.02212328
2014-03-03 16:21:17 Buy 0.00007938 309.715 0.02458519
2014-03-03 16:21:17 Sell 0.00007937 1526.316 0.12114367
2014-03-03 16:21:07 Sell 0.00007938 561.772 0.04459346
2014-03-03 16:21:07 Sell 0.00007937 953.474 0.07567722