• Type Last High Low Volume
    NXT/CNY 0.276 0.2856 0.257 754169.2

Sell NXT

Highest bid price CNY/NXT
Your balance 0.0000 NXT
Obtainable 0.0000 CNY
Price per NXT CNY/NXT
Amount NXT NXT
Total CNY
Fee
0
NXT (0.2%)

Buy NXT

Lowest ask price CNY/NXT
Your balance 0.0000 CNY
Obtainable 0.0000 NXT
Price per NXT CNY/NXT
Amount NXT NXT
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(NXT) Total(CNY)
0.27980000 771.279 215.80
0.27990000 2,000.000 559.80
0.28000000 6,500.000 1,820.00
0.28100000 12,024.028 3,378.75
0.28200000 24,000.000 6,768.00
0.28300000 1,000.000 283.00
0.28400000 1,000.000 284.00
0.28585708 1,019.538 291.44
0.28790000 4,000.000 1,151.60
0.28800000 25,785.000 7,426.08
0.28880000 6,000.000 1,732.80
0.28900000 6,369.000 1,840.64
0.28910000 5,454.000 1,576.75
0.28950000 1,381.692 400.00
0.28990000 8,000.000 2,319.20
0.29000000 16,033.159 4,649.62
0.29100000 960.000 279.36
0.29180000 13,426.921 3,917.98
0.29200000 18,026.404 5,263.71
0.29250000 758.110 221.75
0.29300000 13,375.095 3,918.90
0.29310000 862.000 252.65
0.29451868 122.796 36.17
0.29500000 10,903.862 3,216.64
0.29700000 150.159 44.60
0.29760000 698.600 207.90
0.29770000 24,755.705 7,369.77
0.29800000 71,249.416 21,232.33
0.29930000 60.000 17.96
0.29950000 190.000 56.91
0.29960000 267.022 80.00
0.30000000 4,472.985 1,341.90
0.30310000 1,212.000 367.36
0.30329697 58.800 17.83
0.30500000 790.563 241.12
0.30580000 369.341 112.94
0.30590000 1,104.000 337.71
0.30880000 36.926 11.40
0.31000000 1,109.000 343.79
0.31200000 2,100.000 655.20
0.31270000 965.805 302.01
0.31460000 332.000 104.45
0.31600000 292.068 92.29
0.31640000 598.920 189.50
0.31700000 998.200 316.43
0.31830000 741.131 235.90
0.32000000 34,049.664 10,895.89
0.32100000 9,525.000 3,057.53
0.32480000 762.070 247.52

Buy orders

Price Amount(NXT) Total(CNY)
0.27979276 1,487.932 416.31
0.27979275 253.450 70.91
0.27400000 291.970 80.00
0.27326337 299.487 81.84
0.27300000 80.926 22.09
0.27000000 3,703.703 1,000.00
0.26580311 129.259 34.36
0.26300000 200.000 52.60
0.26290000 3,442.117 904.93
0.26240000 8,765.243 2,300.00
0.26160000 10,000.000 2,616.00
0.26100000 1,132.071 295.47
0.26000000 7,061.191 1,835.91
0.25840000 386.996 100.00
0.25810000 7,757.951 2,002.33
0.25800000 2,241.887 578.41
0.25750000 407.766 105.00
0.25700000 3,620.856 930.56
0.25660000 1,900.000 487.54
0.25630000 2,341.006 600.00
0.25620000 3,122.560 800.00
0.25610000 19,675.907 5,039.00
0.25600000 6,639.375 1,699.68
0.25580000 6,254.886 1,600.00
0.25565540 122.021 31.20
0.25550000 1,111.000 283.86
0.25520000 3,918.495 1,000.00
0.25510000 2,708.744 691.00
0.25500000 900.000 229.50
0.25450000 5,893.909 1,500.00
0.25400000 19,685.039 5,000.00
0.25110000 391.120 98.21
0.25100000 4,211.155 1,057.00
0.25010000 19,000.000 4,751.90
0.25000000 39,950.816 9,987.70
0.24900000 10,000.000 2,490.00
0.24880000 4,000.000 995.20
0.24580000 544.751 133.90
0.24500000 22,108.163 5,416.50
0.24110000 622.000 149.96
0.24010000 13,200.000 3,169.32
0.24000000 39,303.831 9,432.92
0.23900000 1,190.000 284.41
0.23800000 22,010.428 5,238.48
0.23500000 3,520.000 827.20

Trade history

Date Type Price(CNY) Amount(NXT) Total(CNY)
2014-03-03 17:37:34 Buy 0.2798 1647.356 460.93
2014-03-03 17:35:08 Buy 0.2798 1860.771 520.64
2014-03-03 17:34:50 Buy 0.2798 126.758 35.47
2014-03-03 17:34:50 Buy 0.2798 283.362 79.28
2014-03-03 17:34:45 Buy 0.2792 65.379 18.25
2014-03-03 17:34:40 Buy 0.2792 198.633 55.45
2014-03-03 17:33:43 Buy 0.2791 358.294 100.00
2014-03-03 17:33:43 Buy 0.2792 0.357 0.10
2014-03-03 17:27:14 Sell 0.2739 365.096 100.00
2014-03-03 16:58:16 Buy 0.2760 800.000 220.80
2014-03-03 16:52:55 Sell 0.2750 0.582 0.16
2014-03-03 16:52:55 Sell 0.2739 184.070 50.42
2014-03-03 16:36:14 Sell 0.2750 872.000 239.80
2014-03-03 16:35:42 Sell 0.2750 2000.000 550.00
2014-03-03 16:34:10 Sell 0.2740 729.927 200.00
2014-03-03 16:34:10 Sell 0.2740 729.927 200.00
2014-03-03 16:34:10 Buy 0.2740 0.146 0.04
2014-03-03 16:34:10 Buy 0.2750 127.273 35.00
2014-03-03 16:33:24 Sell 0.2750 72.727 20.00
2014-03-03 16:28:38 Sell 0.2750 1200.000 330.00
2014-03-03 16:27:37 Buy 0.2750 727.273 200.00
2014-03-03 16:27:18 Buy 0.2740 729.927 200.00
2014-03-03 16:27:18 Buy 0.2750 1272.727 350.00
2014-03-03 16:27:18 Buy 0.2739 0.065 0.02
2014-03-03 16:26:55 Buy 0.2739 574.133 157.25
2014-03-03 16:26:23 Buy 0.2739 466.299 127.72
2014-03-03 16:26:03 Buy 0.2739 466.299 127.72
2014-03-03 16:25:21 Buy 0.2739 466.373 127.74
2014-03-03 16:25:21 Buy 0.2739 415.304 113.75
2014-03-03 16:25:20 Buy 0.2739 1327.914 363.72
2014-03-03 16:24:34 Buy 0.2739 466.373 127.74
2014-03-03 16:22:35 Buy 0.2739 279.239 76.48
2014-03-03 16:21:17 Buy 0.2732 0.000 0.00
2014-03-03 16:21:06 Buy 0.2735 548.446 150.00
2014-03-03 16:21:06 Buy 0.2735 1821.019 498.05
2014-03-03 16:20:25 Buy 0.2735 144.139 39.42
2014-03-03 16:20:25 Buy 0.2735 7.134 1.95
2014-03-03 16:20:09 Buy 0.2735 104.359 28.54
2014-03-03 16:18:17 Buy 0.2735 23.000 6.29
2014-03-03 16:13:43 Sell 0.2733 1278.000 349.23