• Type Last High Low Volume
    PPC/BTC 0.0054 0.00604 0.00506 1253.9

Sell PPC

Highest bid price BTC/PPC
Your balance 0.0000 PPC
Obtainable 0.0000 BTC
Price per PPC BTC/PPC
Amount PPC PPC
Total BTC
Fee
0
PPC (0.2%)

Buy PPC

Lowest ask price BTC/PPC
Your balance 0.0000 BTC
Obtainable 0.0000 PPC
Price per PPC BTC/PPC
Amount PPC PPC
Total BTC
Fee
0
BTC (0.2%)

Sell orders

Price Amount(PPC) Total(BTC)
0.00549999 50.000 0.27500
0.00550000 0.053 0.00029
0.00560000 164.144 0.91921
0.00576000 34.130 0.19659
0.00576423 0.400 0.00231
0.00576999 6.535 0.03770
0.00577000 0.124 0.00071
0.00600000 20.887 0.12532
0.00603000 0.412 0.00248
0.00604000 1.000 0.00604
0.00606000 0.409 0.00248
0.00615004 3.036 0.01867
0.00624375 0.399 0.00249
0.00626000 31.678 0.19831
0.00627000 32.889 0.20621
0.00630000 33.333 0.21000
0.00635000 4.928 0.03129
0.00637083 19.999 0.12741
0.00640074 24.031 0.15382
0.00641000 0.774 0.00496
0.00641358 11.122 0.07133
0.00643000 0.652 0.00419
0.00649000 111.280 0.72221
0.00650000 70.854 0.46055
0.00666000 1.620 0.01079
0.00667000 200.000 1.33400
0.00668000 118.000 0.78824
0.00669000 38.000 0.25422
0.00669960 0.250 0.00167
0.00672000 1.473 0.00990
0.00690000 36.051 0.24875
0.00699000 3.000 0.02097
0.00699988 5.072 0.03550
0.00700000 9.859 0.06901
0.00745000 50.000 0.37250
0.00746000 10.000 0.07460
0.00799000 2.964 0.02368
0.00800000 2.026 0.01621
0.00825000 50.000 0.41250
0.00830000 1.328 0.01102
0.00899000 43.900 0.39466
0.00927000 0.259 0.00240
0.00928000 2.995 0.02779
0.00930000 100.000 0.93000
0.00960000 20.536 0.19715
0.00984000 1.784 0.01755
0.00999000 3.000 0.02997
0.01190000 250.000 2.97500
0.01200000 13.000 0.15600
0.01230000 4.000 0.04920
0.01299000 3.000 0.03897
0.01390000 100.000 1.39000
0.01500000 25.000 0.37500
0.01590000 100.000 1.59000
0.01990000 136.987 2.72604
0.02000000 49.000 0.98000
0.02300000 25.000 0.57500
0.03380000 1.000 0.03380
0.03880000 1.000 0.03880
0.04380000 1.000 0.04380
0.04670000 1.000 0.04670
0.04970000 1.000 0.04970
0.06000000 2.000 0.12000
0.07020000 1.998 0.14026
0.08719000 9.880 0.86144
0.08800000 0.840 0.07392

Buy orders

Price Amount(PPC) Total(BTC)
0.00507011 6.473 0.03282
0.00507010 91.516 0.46400
0.00507001 2.589 0.01313
0.00507000 459.980 2.33210
0.00500000 80.000 0.40000
0.00451000 377.960 1.70460
0.00450000 31.500 0.14175
0.00404000 18.000 0.07272
0.00386000 3.000 0.01158
0.00270000 4.000 0.01080
0.00130000 900.000 1.17000
0.00120000 100.000 0.12000
0.00110000 100.000 0.11000
0.00109000 123.230 0.13432
0.00103000 831.000 0.85593
0.00050000 20.000 0.01000
0.00040000 25.000 0.01000
0.00020000 100.000 0.02000
0.00004000 250.000 0.01000
0.00002000 500.000 0.01000
0.00001000 245.999 0.00246

Trade history

Date Type Price(BTC) Amount(PPC) Total(BTC)
2014-03-03 17:39:35 Buy 0.00540 0.053 0.00029
2014-03-03 17:39:35 Buy 0.00550 3.547 0.01951
2014-03-03 17:32:16 Sell 0.00507 26.000 0.13182
2014-03-03 16:49:36 Buy 0.00540 6.289 0.03397
2014-03-03 16:48:59 Sell 0.00550 6.289 0.03459
2014-03-03 16:48:55 Buy 0.00550 0.378 0.00208
2014-03-03 16:48:12 Sell 0.00530 1.850 0.00980
2014-03-03 16:42:29 Sell 0.00530 38.070 0.20177
2014-03-03 15:08:37 Sell 0.00507 12.156 0.06163
2014-03-03 15:08:06 Sell 0.00507 9.114 0.04621
2014-03-03 15:08:06 Sell 0.00507 1.704 0.00864
2014-03-03 15:08:06 Sell 0.00507 8.724 0.04423
2014-03-03 15:08:00 Sell 0.00507 1.752 0.00888
2014-03-03 15:07:50 Sell 0.00507 17.820 0.09035
2014-03-03 15:04:54 Sell 0.00510 0.054 0.00028
2014-03-03 15:04:54 Sell 0.00508 0.469 0.00238
2014-03-03 15:04:54 Sell 0.00508 0.469 0.00238
2014-03-03 15:04:54 Sell 0.00507 18.750 0.09506
2014-03-03 14:43:57 Sell 0.00510 2.275 0.01160
2014-03-03 14:42:14 Sell 0.00510 1.277 0.00651
2014-03-03 14:15:10 Sell 0.00510 17.820 0.09088
2014-03-03 14:14:59 Sell 0.00510 6.075 0.03098
2014-03-03 14:06:28 Sell 0.00522 0.379 0.00198
2014-03-03 11:56:47 Buy 0.00531 1.779 0.00945
2014-03-03 11:56:22 Sell 0.00531 0.001 0.00001
2014-03-03 11:55:25 Buy 0.00555 0.342 0.00190
2014-03-03 11:55:19 Buy 0.00555 7.191 0.03991
2014-03-03 11:55:15 Buy 0.00555 15.045 0.08350
2014-03-03 11:55:14 Buy 0.00550 2.307 0.01269
2014-03-03 11:55:14 Buy 0.00550 0.252 0.00139
2014-03-03 11:55:14 Buy 0.00555 12.818 0.07114
2014-03-03 11:55:14 Buy 0.00550 0.252 0.00139
2014-03-03 11:53:38 Buy 0.00550 1.594 0.00876
2014-03-03 11:51:59 Buy 0.00550 0.798 0.00439
2014-03-03 11:29:40 Buy 0.00531 1.812 0.00961
2014-03-03 11:28:23 Sell 0.00531 1.776 0.00942
2014-03-03 11:28:04 Sell 0.00531 0.377 0.00200
2014-03-03 11:28:04 Sell 0.00531 0.072 0.00038
2014-03-03 11:27:36 Buy 0.00530 0.016 0.00009
2014-03-03 11:27:35 Buy 0.00530 0.377 0.00200