• Type Last High Low Volume
    PPC/CNY 19.73 21 17.03 3970.4

Sell PPC

Highest bid price CNY/PPC
Your balance 0.0000 PPC
Obtainable 0.0000 CNY
Price per PPC CNY/PPC
Amount PPC PPC
Total CNY
Fee
0
PPC (0.2%)

Buy PPC

Lowest ask price CNY/PPC
Your balance 0.0000 CNY
Obtainable 0.0000 PPC
Price per PPC CNY/PPC
Amount PPC PPC
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(PPC) Total(CNY)
19.82 100.000 1,982.00
19.83 29.574 586.45
19.83 100.009 1,983.18
19.86 1.560 30.97
19.92 100.144 1,994.87
19.93 5.000 99.65
19.96 38.865 775.58
19.98 4.210 84.13
20.00 20.418 408.36
20.50 15.560 318.98
21.00 7.564 158.84
21.04 27.320 574.81
21.50 5.000 107.50
21.57 0.984 21.22
21.57 0.492 10.61
21.62 8.062 174.29
21.64 15.540 336.29
21.66 0.600 13.00
21.70 41.639 903.57
21.88 0.530 11.60
21.95 202.963 4,455.04
21.99 218.930 4,814.27
22.00 31.886 701.49
22.22 125.407 2,786.55
22.30 1.241 27.67
22.46 22.261 499.98
22.49 5.000 112.45
22.50 1.358 30.56
22.66 0.500 11.33
22.97 4.000 91.88
23.00 1.662 38.23
23.30 40.000 932.00
23.88 112.364 2,683.25
23.89 4.000 95.56
23.92 4.710 112.66
23.99 11.570 277.56
24.00 71.970 1,727.28
24.40 49.900 1,217.56
24.44 4.000 97.76
24.45 7.866 192.32
24.50 9.074 222.31
24.71 4.000 98.84
24.92 2.114 52.68
24.98 25.000 624.50
25.00 62.500 1,562.50
25.47 20.000 509.40
25.50 40.000 1,020.00
25.69 15.000 385.35
25.70 20.000 514.00
25.80 10.000 258.00
25.90 25.000 647.50
26.00 9.980 259.48
26.10 76.628 1,999.99
26.22 5.000 131.10
26.53 0.998 26.48
26.71 1.981 52.91
27.00 5.988 161.68
27.20 72.940 1,983.97
27.40 36.496 999.99
27.50 16.000 440.00
27.75 16.933 469.89
27.88 5.000 139.40
27.89 5.000 139.45
27.95 5.000 139.75
28.00 7.000 196.00
28.12 71.123 1,999.98
28.81 4.982 143.53
29.00 30.497 884.41

Buy orders

Price Amount(PPC) Total(CNY)
18.43 0.814 15.00
18.40 18.205 334.97
18.40 52.563 967.15
18.06 4.394 79.36
18.05 30.000 541.50
17.98 0.180 3.23
17.92 1.642 29.43
17.02 10.000 170.20
16.50 90.000 1,485.00
16.10 1.000 16.10
16.08 27.471 441.73
16.06 311.333 5,000.01
16.05 216.765 3,479.08
16.00 93.120 1,489.92
15.11 21.200 320.33
15.10 0.600 9.06
15.00 115.793 1,736.90
14.30 24.615 351.99
14.00 1.000 14.00
13.34 0.899 11.99
13.01 5.000 65.05
13.00 0.769 10.00
12.20 0.700 8.54
11.00 0.950 10.45
10.10 35.445 357.99
10.00 16.000 160.00
9.50 220.526 2,095.00
8.50 0.589 5.01
5.00 496.308 2,481.54
4.45 1.124 5.00
3.30 10.000 33.00
3.01 20.000 60.20
3.00 1,111.989 3,335.97
2.40 40.000 96.00
2.22 2.253 5.00
2.00 100.000 200.00
1.00 67.000 67.00
0.20 50.000 10.00
0.10 1,700.000 170.00
0.03 300.000 9.00
0.02 500.000 10.00
0.01 31,090.000 310.90

Trade history

Date Type Price(CNY) Amount(PPC) Total(CNY)
2014-03-03 17:39:28 Buy 19.83 32.491 644.29
2014-03-03 17:39:28 Buy 19.73 0.813 16.05
2014-03-03 17:39:28 Buy 19.73 3.575 70.54
2014-03-03 17:39:28 Buy 19.83 25.143 498.58
2014-03-03 16:48:49 Buy 19.83 25.143 498.58
2014-03-03 16:48:49 Buy 19.83 74.857 1484.42
2014-03-03 16:48:33 Sell 18.40 0.815 15.00
2014-03-03 16:48:33 Sell 18.40 47.437 872.85
2014-03-03 16:48:33 Sell 18.40 16.977 312.43
2014-03-03 16:43:06 Buy 19.92 3.992 79.52
2014-03-03 16:43:06 Buy 18.80 6.130 115.24
2014-03-03 16:43:06 Buy 19.92 99.856 1989.13
2014-03-03 16:43:06 Buy 18.86 1.610 30.38
2014-03-03 16:43:06 Buy 18.87 3.000 56.61
2014-03-03 16:31:29 Buy 18.50 218.060 4034.11
2014-03-03 16:12:04 Buy 18.85 0.608 11.46
2014-03-03 16:12:04 Buy 18.85 99.392 1873.54
2014-03-03 15:45:26 Buy 18.85 99.392 1873.54
2014-03-03 15:45:26 Buy 18.00 1.175 21.14
2014-03-03 15:45:26 Buy 18.85 7.487 141.12
2014-03-03 15:31:11 Sell 17.98 7.500 134.85
2014-03-03 15:28:35 Buy 17.97 0.320 5.76
2014-03-03 15:11:58 Sell 17.06 0.321 5.48
2014-03-03 15:11:28 Buy 17.94 80.000 1435.20
2014-03-03 15:11:02 Buy 17.06 0.879 15.00
2014-03-03 15:10:30 Sell 17.06 10.000 170.60
2014-03-03 15:09:23 Sell 17.05 0.000 0.01
2014-03-03 15:09:23 Sell 17.05 10.000 170.49
2014-03-03 15:08:42 Sell 17.05 1.707 29.11
2014-03-03 15:08:01 Buy 17.04 0.049 0.84
2014-03-03 15:08:01 Buy 17.04 0.000 0.01
2014-03-03 15:08:00 Buy 17.04 1.708 29.10
2014-03-03 15:06:59 Sell 17.04 6.150 104.80
2014-03-03 15:06:59 Sell 17.04 4.539 77.34
2014-03-03 14:42:46 Sell 17.05 0.880 15.00
2014-03-03 14:42:46 Sell 17.04 9.120 155.41
2014-03-03 14:19:44 Buy 17.95 15.346 275.46
2014-03-03 14:19:44 Buy 18.00 18.313 329.64
2014-03-03 14:19:44 Buy 18.00 17.683 318.30
2014-03-03 14:19:28 Sell 17.03 4.197 71.46