• Type Last High Low Volume
    QRK/BTC 0.000072 0.000081 0.00005 429147.6

Sell QRK

Highest bid price BTC/QRK
Your balance 0.0000 QRK
Obtainable 0.0000 BTC
Price per QRK BTC/QRK
Amount QRK QRK
Total BTC
Fee
0
QRK (0.2%)

Buy QRK

Lowest ask price BTC/QRK
Your balance 0.0000 BTC
Obtainable 0.0000 QRK
Price per QRK BTC/QRK
Amount QRK QRK
Total BTC
Fee
0
BTC (0.2%)

Sell orders

Price Amount(QRK) Total(BTC)
0.00007396 1,220.000 0.09023120
0.00007397 27.545 0.00203748
0.00007399 505.000 0.03736495
0.00007423 89.000 0.00660647
0.00007450 63.854 0.00475712
0.00007460 342.000 0.02551320
0.00007500 30.000 0.00225000
0.00007990 99.857 0.00797857
0.00008000 15,030.000 1.20240000
0.00008100 1,881.000 0.15236100
0.00008171 1,923.000 0.15712833
0.00008399 233.776 0.01963484
0.00008400 15,053.000 1.26445200
0.00008454 1,100.000 0.09299400
0.00008460 134.090 0.01134401
0.00008476 109.221 0.00925757
0.00008498 45.000 0.00382410
0.00008500 30.000 0.00255000
0.00008537 89.000 0.00759793
0.00008888 6,072.785 0.53974913
0.00009000 30.000 0.00270000
0.00009111 1,292.181 0.11773063
0.00009200 149.793 0.01378095
0.00009266 3,106.450 0.28784365
0.00009347 160.000 0.01495562
0.00009429 41.713 0.00393315
0.00009450 15,760.000 1.48932000
0.00009456 200.000 0.01891200
0.00009475 33.806 0.00320294
0.00009500 13,083.000 1.24288500
0.00009540 33.817 0.00322629
0.00009929 20.573 0.00204269
0.00009956 200.000 0.01991200
0.00009990 5,000.000 0.49950000
0.00010000 30.000 0.00300000
0.00010078 651.613 0.06566955
0.00010081 1,471.000 0.14829151
0.00010083 681.791 0.06874497
0.00010085 726.000 0.07321710
0.00010087 682.000 0.06879334
0.00010090 219.148 0.02211203
0.00010092 633.000 0.06388236
0.00010098 2,469.742 0.24939458
0.00010100 1,648.320 0.16648030
0.00010250 37.000 0.00379250
0.00010300 300.000 0.03090000
0.00010390 200.000 0.02078000
0.00010395 33.297 0.00346122
0.00010398 100.000 0.01039800
0.00010490 120.000 0.01258800
0.00010500 1,221.215 0.12822757
0.00010580 20.000 0.00211600
0.00010598 100.000 0.01059800
0.00010688 479.671 0.05126726
0.00010698 119.532 0.01278753
0.00010789 100.000 0.01078900
0.00010800 300.000 0.03240000
0.00010859 1,741.213 0.18907831
0.00010980 100.000 0.01098000
0.00010990 100.000 0.01099000
0.00011000 199.863 0.02198493
0.00011129 79.767 0.00887726
0.00011190 100.000 0.01119000
0.00011200 700.000 0.07840000
0.00011400 900.000 0.10260000
0.00011479 1,779.000 0.20421141
0.00011500 1,024.750 0.11784625
0.00011600 9,985.346 1.15830017
0.00011700 4,377.192 0.51213146
0.00011712 13.928 0.00163129
0.00011716 13.768 0.00161309
0.00011876 1,846.000 0.21923096
0.00011877 999.695 0.11873377

Buy orders

Price Amount(QRK) Total(BTC)
0.00007203 202.785 0.01460659
0.00007202 269.382 0.01940088
0.00007201 814.342 0.05864075
0.00007200 174.529 0.01256610
0.00007003 208.449 0.01459769
0.00007002 208.536 0.01460169
0.00007001 20,000.000 1.40020000
0.00006102 10,000.000 0.61020000
0.00006000 466.666 0.02799996
0.00005601 3,976.075 0.22269996
0.00005576 50,000.000 2.78800000
0.00005550 617.948 0.03429613
0.00005220 1,500.000 0.07830000
0.00005200 10,000.000 0.52000000
0.00005109 5,000.000 0.25545000
0.00004051 15,000.000 0.60765000
0.00004050 7,083.950 0.28689997
0.00004002 25,000.000 1.00050000
0.00004001 250.000 0.01000250
0.00003000 10,000.000 0.30000000
0.00002235 75,000.000 1.67625000
0.00001050 30,000.000 0.31500000
0.00000532 2,000.000 0.01064000
0.00000255 39,215.686 0.09999999
0.00000100 101,000.000 0.10100000
0.00000089 3,133.247 0.00278859
0.00000050 100,000.000 0.05000000
0.00000033 100,000.000 0.03300000
0.00000031 210,829.968 0.06535729
0.00000005 200,000.000 0.01000000
0.00000004 788,750.000 0.03155000
0.00000002 500,000.000 0.01000000
0.00000001 1,156,000.000 0.01156000

Trade history

Date Type Price(BTC) Amount(QRK) Total(BTC)
2014-03-03 17:39:18 Sell 0.00007200 27.600 0.00198719
2014-03-03 17:38:20 Sell 0.00007198 23.624 0.00170043
2014-03-03 17:38:07 Sell 0.00007198 16.202 0.00116625
2014-03-03 17:37:41 Buy 0.00007200 14.000 0.00100800
2014-03-03 17:37:41 Buy 0.00007311 44.059 0.00322102
2014-03-03 17:37:41 Buy 0.00007198 34.492 0.00248268
2014-03-03 17:37:41 Buy 0.00007198 0.084 0.00000603
2014-03-03 17:37:25 Buy 0.00007198 10.443 0.00075165
2014-03-03 17:37:25 Buy 0.00007198 45.019 0.00324036
2014-03-03 17:36:23 Buy 0.00007197 730.000 0.05253810
2014-03-03 17:27:14 Buy 0.00007000 367.235 0.02570647
2014-03-03 17:26:54 Buy 0.00007000 33.909 0.00237361
2014-03-03 17:26:54 Buy 0.00006963 180.780 0.01258771
2014-03-03 17:18:59 Buy 0.00006939 23.275 0.00161503
2014-03-03 17:18:44 Buy 0.00006936 183.603 0.01273472
2014-03-03 17:18:44 Buy 0.00006939 37.570 0.00260699
2014-03-03 17:05:57 Sell 0.00006812 39.580 0.00269618
2014-03-03 17:05:46 Buy 0.00006812 215.660 0.01469077
2014-03-03 17:05:28 Buy 0.00006811 363.873 0.02478338
2014-03-03 17:05:28 Buy 0.00006809 183.657 0.01250522
2014-03-03 17:05:27 Buy 0.00006799 183.927 0.01250522
2014-03-03 17:05:27 Buy 0.00006809 215.768 0.01469166
2014-03-03 17:05:27 Buy 0.00006809 216.343 0.01473078
2014-03-03 17:05:26 Buy 0.00006799 216.073 0.01469078
2014-03-03 16:59:05 Buy 0.00006811 215.032 0.01464580
2014-03-03 16:57:56 Sell 0.00006815 174.924 0.01192108
2014-03-03 16:57:51 Sell 0.00006815 41.277 0.00281299
2014-03-03 16:56:29 Buy 0.00006814 16.476 0.00112267
2014-03-03 16:56:28 Sell 0.00006881 23.738 0.00163341
2014-03-03 16:55:36 Sell 0.00006881 34.277 0.00235860
2014-03-03 16:55:36 Sell 0.00006881 5.937 0.00040852
2014-03-03 16:54:44 Sell 0.00006888 0.058 0.00000399
2014-03-03 16:54:44 Sell 0.00006881 52.078 0.00358349
2014-03-03 16:54:28 Buy 0.00006881 58.015 0.00399201
2014-03-03 16:54:03 Sell 0.00006881 58.015 0.00399201
2014-03-03 16:53:53 Sell 0.00006881 58.015 0.00399201
2014-03-03 16:53:11 Sell 0.00006881 64.447 0.00443466
2014-03-03 16:52:39 Sell 0.00006881 49.199 0.00338541
2014-03-03 16:52:05 Buy 0.00006813 639.862 0.04359377
2014-03-03 16:51:49 Sell 0.00006816 11.454 0.00078070