• Type Last High Low Volume
    RED/CNY 0.0276 0.039 0.0226 1147755.2

Sell RED

Highest bid price CNY/RED
Your balance 0.0000 RED
Obtainable 0.0000 CNY
Price per RED CNY/RED
Amount RED RED
Total CNY
Fee
0
RED (0.2%)

Buy RED

Lowest ask price CNY/RED
Your balance 0.0000 CNY
Obtainable 0.0000 RED
Price per RED CNY/RED
Amount RED RED
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(RED) Total(CNY)
0.03114156 877.677 27.33
0.03200000 2,523.000 80.74
0.03214273 931.953 29.96
0.03250000 711.000 23.11
0.03450000 509.000 17.56
0.03590000 21,000.000 753.90
0.03600000 1,388.888 50.00
0.03710000 1,350.000 50.09
0.03840000 2,158.860 82.90
0.03850000 29,415.280 1,132.49
0.03900000 16,568.244 646.16
0.03920000 1,021.000 40.02
0.03980000 30,000.000 1,194.00
0.03990000 10,529.952 420.15
0.04100000 368.100 15.09
0.04200000 13,536.078 568.52
0.04220000 1,003.091 42.33
0.04460000 3,596.200 160.39
0.04470000 1,200.406 53.66
0.04490000 1,244.900 55.90
0.04500000 1,500.000 67.50
0.04590000 9,982.000 458.17
0.04640000 29,148.325 1,352.48
0.04650000 44,355.555 2,062.53
0.04660000 1,996.000 93.01
0.04670000 29,745.295 1,389.11
0.04700000 8,566.523 402.63
0.04800000 30,075.543 1,443.63
0.04854500 46.252 2.25
0.04860000 1,255.597 61.02
0.04870000 15,667.000 762.98
0.04879999 4,000.001 195.20
0.04950000 1,011.000 50.04
0.04960000 1,400.000 69.44
0.04990000 26,593.180 1,327.00
0.05000000 26,392.904 1,319.65
0.05110000 501.000 25.60
0.05150000 2,018.000 103.93
0.05170000 21,500.000 1,111.55
0.05180000 7,722.007 400.00
0.05190000 7,707.129 400.00
0.05200000 1,404.957 73.06
0.05210000 15,300.000 797.13
0.05250000 15,238.095 800.00
0.05260000 15,209.125 800.00
0.05500000 195.349 10.74
0.05580000 2,158.390 120.44
0.05590000 10,733.452 600.00
0.05610000 6,000.000 336.60
0.05690000 9,349.736 532.00
0.05700000 12,938.000 737.47
0.05840000 1,017.000 59.39
0.05850000 16,284.000 952.61
0.05890000 6,791.171 400.00
0.06000000 4,952.180 297.13
0.06100000 199.600 12.18
0.06270000 598.800 37.54
0.06280000 8,076.544 507.21
0.06290000 46,440.491 2,921.11
0.06300000 233,845.511 14,732.27
0.06340000 13,784.958 873.97
0.06370000 398.000 25.35
0.06390000 34,377.000 2,196.69
0.06400000 13,525.054 865.60
0.06470000 1,000.000 64.70
0.06480000 2,650.496 171.75

Buy orders

Price Amount(RED) Total(CNY)
0.03110000 244.776 7.61
0.03050000 1,349.882 41.17
0.02960000 6,750.000 199.80
0.02958448 905.990 26.80
0.02900881 981.004 28.46
0.02810526 7,613.010 213.97
0.02810000 10,249.110 288.00
0.02800000 6,458.705 180.84
0.02790000 3,476.702 97.00
0.02750000 35,306.545 970.93
0.02690000 24,079.602 647.74
0.02680000 3,731.343 100.00
0.02670000 13,084.727 349.36
0.02540000 101,240.157 2,571.50
0.02390000 3,765.690 90.00
0.02340000 2,000.000 46.80
0.02330000 8,583.690 200.00
0.02200000 54,000.000 1,188.00
0.02190000 229.000 5.02
0.02110000 2,369.668 50.00
0.02100000 8,000.000 168.00
0.02050000 43,317.073 888.00
0.02040000 45,117.647 920.40
0.02030000 9,852.216 200.00
0.02010000 25,393.621 510.41
0.02000000 55,000.000 1,100.00
0.01990000 251.256 5.00
0.01510000 342,649.006 5,174.00
0.01330000 10,630.000 141.38
0.01110000 6,936.936 77.00
0.01100000 45,454.545 500.00
0.01010000 4,950.495 50.00
0.01000000 45,500.000 455.00
0.00910000 1,000.000 9.10
0.00800000 37,500.000 300.00
0.00600000 16,000.000 96.00
0.00500000 360,000.000 1,800.00
0.00120000 18,000.000 21.60
0.00110000 751,818.181 827.00
0.00100000 2,010,000.000 2,010.00
0.00050000 20,000.000 10.00
0.00010000 8,549,108.000 854.91
0.00001100 10,000,000.000 110.00

Trade history

Date Type Price(CNY) Amount(RED) Total(CNY)
2014-03-03 17:41:18 Sell 0.0311 960.092 29.86
2014-03-03 17:40:46 Buy 0.0310 532.466 16.53
2014-03-03 17:39:49 Buy 0.0305 962.016 29.38
2014-03-03 17:36:08 Buy 0.0296 2108.880 62.42
2014-03-03 17:36:00 Buy 0.0296 4641.120 137.38
2014-03-03 17:35:00 Sell 0.0296 904.359 26.77
2014-03-03 17:34:52 Buy 0.0296 905.990 26.80
2014-03-03 17:33:48 Sell 0.0292 520.878 15.21
2014-03-03 17:33:44 Buy 0.0292 587.950 17.17
2014-03-03 17:33:44 Buy 0.0288 1278.600 36.82
2014-03-03 17:33:44 Buy 0.0290 1810.900 52.52
2014-03-03 17:33:44 Buy 0.0290 3369.205 97.71
2014-03-03 17:33:28 Buy 0.0287 2365.853 67.90
2014-03-03 17:24:48 Sell 0.0293 412.050 12.08
2014-03-03 17:24:13 Buy 0.0291 109.872 3.20
2014-03-03 17:24:08 Sell 0.0292 2356.595 68.83
2014-03-03 17:24:08 Sell 0.0291 533.533 15.53
2014-03-03 17:22:55 Sell 0.0291 1814.529 52.82
2014-03-03 17:22:44 Sell 0.0290 107.059 3.11
2014-03-03 17:22:03 Buy 0.0290 993.049 28.81
2014-03-03 17:22:03 Buy 0.0280 1659.809 46.47
2014-03-03 17:22:03 Buy 0.0281 645.039 18.13
2014-03-03 17:22:03 Buy 0.0281 935.215 26.28
2014-03-03 17:21:22 Sell 0.0280 2510.303 70.29
2014-03-03 17:21:07 Buy 0.0279 1665.758 46.47
2014-03-03 17:20:04 Buy 0.0276 1025.083 28.25
2014-03-03 17:19:37 Buy 0.0272 101.917 2.77
2014-03-03 17:19:19 Buy 0.0272 998.083 27.15
2014-03-03 17:18:49 Buy 0.0272 18234.926 495.99
2014-03-03 17:17:52 Buy 0.0272 5698.529 155.00
2014-03-03 17:16:50 Buy 0.0272 6621.323 180.10
2014-03-03 17:15:08 Sell 0.0272 8235.294 224.00
2014-03-03 17:14:49 Buy 0.0273 331.643 9.04
2014-03-03 17:14:49 Buy 0.0273 569.812 15.53
2014-03-03 17:12:09 Buy 0.0270 135.759 3.67
2014-03-03 17:12:04 Sell 0.0271 1668.762 45.22
2014-03-03 17:12:04 Sell 0.0271 195.480 5.30
2014-03-03 17:10:04 Buy 0.0274 296.655 8.12
2014-03-03 17:10:04 Buy 0.0274 704.866 19.28
2014-03-03 17:09:25 Buy 0.0275 182.093 5.00