• Type Last High Low Volume
    VTC/BTC 0.002787 0.002961 0.002785 5984.2

Sell VTC

Highest bid price BTC/VTC
Your balance 0.0000 VTC
Obtainable 0.0000 BTC
Price per VTC BTC/VTC
Amount VTC VTC
Total BTC
Fee
0
VTC (0.2%)

Buy VTC

Lowest ask price BTC/VTC
Your balance 0.0000 BTC
Obtainable 0.0000 VTC
Price per VTC BTC/VTC
Amount VTC VTC
Total BTC
Fee
0
BTC (0.2%)

Sell orders

Price Amount(VTC) Total(BTC)
0.00284000 13.254 0.037641
0.00284600 72.465 0.206235
0.00286000 1.040 0.002974
0.00286500 31.000 0.088815
0.00287482 17.784 0.051126
0.00288500 25.979 0.074949
0.00290000 106.225 0.308053
0.00290100 1.000 0.002901
0.00291200 158.727 0.462213
0.00291400 17.962 0.052341
0.00292000 77.000 0.224840
0.00292300 49.000 0.143227
0.00293000 49.567 0.145231
0.00294713 11.250 0.033155
0.00296000 10.000 0.029600
0.00296607 19.000 0.056355
0.00299800 2.936 0.008802
0.00299900 10.077 0.030221
0.00300000 65.600 0.196800
0.00301100 2.131 0.006416
0.00309000 10.000 0.030900
0.00309500 8.880 0.027484
0.00309900 35.000 0.108465
0.00310000 16.027 0.049684
0.00312500 31.000 0.096875
0.00312700 7.845 0.024531
0.00314000 32.006 0.100499
0.00317000 19.546 0.061961
0.00318000 8.100 0.025758
0.00318700 21.000 0.066927
0.00318800 19.000 0.060572
0.00319000 97.467 0.310920
0.00319500 257.785 0.823622
0.00319800 372.352 1.190782
0.00319900 47.059 0.150543
0.00320000 682.318 2.183418
0.00322100 50.000 0.161050
0.00323000 1.932 0.006240
0.00324300 1.740 0.005643
0.00326400 6.655 0.021722
0.00327300 4.332 0.014179
0.00328400 2.809 0.009225
0.00330000 67.747 0.223565

Buy orders

Price Amount(VTC) Total(BTC)
0.00279001 10.000 0.027900
0.00278902 250.000 0.697255
0.00278901 12.640 0.035253
0.00278600 312.743 0.871303
0.00278500 4,569.955 12.727325
0.00278000 228.201 0.634399
0.00275700 6.754 0.018621
0.00268500 4.051 0.010877
0.00265101 10.000 0.026510
0.00265100 21.002 0.055676
0.00261400 9.532 0.024917
0.00260000 40.000 0.104000
0.00256200 4.824 0.012359
0.00250000 1,080.000 2.700000
0.00246800 8.350 0.020608
0.00240000 169.583 0.406999
0.00238500 11.020 0.026283
0.00235000 75.000 0.176250
0.00230000 10.000 0.023000
0.00215000 20.000 0.043000
0.00211100 236.000 0.498196
0.00210000 131.285 0.275699
0.00200000 75.000 0.150000
0.00199900 10.505 0.020999
0.00180000 150.000 0.270000
0.00100000 70.000 0.070000
0.00014300 200.000 0.028600
0.00010000 211.000 0.021100
0.00002000 50.000 0.001000

Trade history

Date Type Price(BTC) Amount(VTC) Total(BTC)
2014-03-03 17:35:35 Sell 0.002787 2.042 0.005692
2014-03-03 17:34:31 Sell 0.002787 2.346 0.006538
2014-03-03 17:34:19 Buy 0.002787 2.999 0.008359
2014-03-03 17:32:48 Sell 0.002787 3.783 0.010543
2014-03-03 17:32:25 Sell 0.002787 24.125 0.067235
2014-03-03 17:32:19 Sell 0.002787 2.946 0.008211
2014-03-03 17:32:14 Sell 0.002787 4.105 0.011439
2014-03-03 17:32:10 Sell 0.002787 6.457 0.017996
2014-03-03 17:31:48 Buy 0.002787 28.585 0.079666
2014-03-03 17:31:42 Sell 0.002786 9.377 0.026124
2014-03-03 17:31:18 Sell 0.002787 11.007 0.030677
2014-03-03 17:31:06 Sell 0.002787 60.254 0.167929
2014-03-03 17:31:01 Sell 0.002787 28.738 0.080094
2014-03-03 17:31:01 Sell 0.002787 2.274 0.006337
2014-03-03 17:26:54 Sell 0.002787 14.605 0.040705
2014-03-03 17:26:50 Sell 0.002787 29.345 0.081786
2014-03-03 17:26:45 Sell 0.002787 49.068 0.136751
2014-03-03 17:26:38 Sell 0.002787 3.678 0.010250
2014-03-03 17:13:06 Sell 0.002787 1.030 0.002871
2014-03-03 17:12:45 Sell 0.002786 50.450 0.140554
2014-03-03 17:11:43 Sell 0.002786 41.923 0.116796
2014-03-03 17:06:39 Buy 0.002786 2.555 0.007118
2014-03-03 16:54:49 Sell 0.002786 11.914 0.033192
2014-03-03 16:44:30 Sell 0.002786 11.306 0.031500
2014-03-03 16:44:25 Sell 0.002786 29.700 0.082744
2014-03-03 16:44:24 Sell 0.002786 11.876 0.033087
2014-03-03 16:29:05 Sell 0.002802 4.452 0.012475
2014-03-03 16:26:04 Sell 0.002802 82.300 0.230605
2014-03-03 16:24:02 Sell 0.002810 1.569 0.004409
2014-03-03 16:24:02 Sell 0.002802 19.293 0.054059
2014-03-03 16:19:51 Sell 0.002810 1.100 0.003091
2014-03-03 16:08:17 Buy 0.002862 6.178 0.017681
2014-03-03 16:08:17 Buy 0.002862 12.341 0.035318
2014-03-03 15:57:21 Sell 0.002802 7.191 0.020148
2014-03-03 15:56:02 Sell 0.002802 8.158 0.022859
2014-03-03 15:49:07 Sell 0.002800 6.000 0.016800
2014-03-03 15:39:44 Buy 0.002796 78.000 0.218088
2014-03-03 15:30:57 Sell 0.002795 37.043 0.103536
2014-03-03 15:30:10 Sell 0.002795 22.750 0.063586
2014-03-03 15:25:52 Sell 0.002795 30.885 0.086324