• Type Last High Low Volume
    VTC/CNY 9.8 10.01 9.15 5412.3

Sell VTC

Highest bid price CNY/VTC
Your balance 0.0000 VTC
Obtainable 0.0000 CNY
Price per VTC CNY/VTC
Amount VTC VTC
Total CNY
Fee
0
VTC (0.2%)

Buy VTC

Lowest ask price CNY/VTC
Your balance 0.0000 CNY
Obtainable 0.0000 VTC
Price per VTC CNY/VTC
Amount VTC VTC
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(VTC) Total(CNY)
9.98 0.551 5.50
9.99 58.424 583.66
10.00 647.210 6,472.10
10.12 3.091 31.29
10.13 2.089 21.15
10.13 10.000 101.30
10.29 10.000 102.90
10.30 20.000 206.00
10.35 10.134 104.89
10.47 10.000 104.70
10.49 138.700 1,454.96
10.50 16.628 174.59
10.85 11.740 127.38
10.96 10.000 109.60
11.00 108.586 1,194.45
11.10 10.000 111.00
11.13 10.000 111.30
11.14 2.000 22.28
11.15 75.858 845.81
11.18 3.271 36.57
11.25 50.000 562.50
11.26 86.600 975.12
11.29 10.000 112.90
11.30 538.700 6,087.31
11.40 300.000 3,420.00
11.50 31.000 356.50
11.60 10.000 116.00
11.61 25.929 301.04
11.65 29.940 348.80
11.80 72.854 859.68
11.82 5.658 66.88
11.85 10.000 118.50
11.99 7.000 83.93
12.00 280.640 3,367.68

Buy orders

Price Amount(VTC) Total(CNY)
9.98 0.551 5.50
9.85 10.655 104.95
9.82 13.218 129.80
9.80 32.650 319.97
9.67 16.316 157.78
9.55 10.525 100.51
9.54 11.912 113.63
9.50 113.671 1,079.87
9.41 1.003 9.44
9.40 1.016 9.55
9.40 1.008 9.48
9.40 20.743 194.98
9.35 10.695 100.00
9.14 2.199 20.10
9.13 3.254 29.73
9.10 11.000 100.10
9.06 40.000 362.40
9.05 220.994 2,000.00
9.03 356.191 3,216.40
9.00 100.000 900.00
8.89 6.524 58.00
8.85 2.351 20.81
8.84 22.900 202.44
8.78 19.868 174.42
8.76 12.000 105.12
8.15 319.540 2,604.25
8.11 1.300 10.54
8.10 248.937 2,016.39
8.00 274.000 2,192.00
7.11 1.450 10.31
5.80 121.379 704.00
5.05 100.000 505.00
5.00 8.000 40.00
1.30 100.000 130.00
1.22 5.800 7.08
0.50 10.000 5.00
0.25 20.000 5.00
0.16 1,000.000 160.00
0.15 40.000 6.00
0.10 1,100.000 110.00
0.05 2,000.000 100.00
0.02 5,000.000 100.00
0.01 10,500.000 105.00
0.00 100,000.000 100.00

Trade history

Date Type Price(CNY) Amount(VTC) Total(CNY)
2014-03-03 17:35:29 Sell 9.80 2.046 20.05
2014-03-03 17:34:21 Buy 9.90 14.630 144.84
2014-03-03 17:33:56 Sell 9.82 2.350 23.07
2014-03-03 17:32:19 Buy 9.80 30.962 303.43
2014-03-03 17:32:03 Buy 9.80 1.619 15.87
2014-03-03 17:32:03 Buy 9.80 9.419 92.30
2014-03-03 17:32:03 Buy 9.80 23.658 231.85
2014-03-03 17:31:27 Buy 9.79 6.964 68.18
2014-03-03 17:31:13 Buy 9.79 42.095 412.11
2014-03-03 17:31:02 Buy 9.79 60.363 590.95
2014-03-03 17:29:47 Buy 9.79 19.532 191.22
2014-03-03 17:29:41 Buy 9.79 22.454 219.82
2014-03-03 17:29:16 Buy 9.79 1.532 15.00
2014-03-03 17:28:33 Buy 9.77 55.868 545.83
2014-03-03 17:27:58 Buy 9.77 27.132 265.08
2014-03-03 17:26:48 Buy 9.75 5.100 49.73
2014-03-03 17:26:48 Buy 9.75 1.193 11.63
2014-03-03 17:26:45 Buy 9.75 39.153 381.74
2014-03-03 17:26:32 Buy 9.75 3.030 29.54
2014-03-03 17:26:32 Buy 9.75 0.655 6.38
2014-03-03 17:26:18 Buy 9.74 0.249 2.43
2014-03-03 17:26:16 Buy 9.74 4.881 47.54
2014-03-03 17:23:57 Sell 9.68 6.200 60.02
2014-03-03 17:23:52 Sell 9.68 5.260 50.92
2014-03-03 17:11:53 Sell 9.66 3.340 32.26
2014-03-03 17:11:23 Buy 9.66 0.002 0.02
2014-03-03 17:11:21 Buy 9.66 41.998 405.70
2014-03-03 17:11:06 Sell 9.66 8.000 77.28
2014-03-03 17:03:37 Sell 9.65 2.360 22.77
2014-03-03 17:02:40 Sell 9.65 2.000 19.30
2014-03-03 17:01:34 Sell 9.65 1.057 10.20
2014-03-03 17:00:30 Sell 9.65 1.800 17.37
2014-03-03 16:55:00 Sell 9.64 29.760 286.88
2014-03-03 16:55:00 Sell 9.64 4.398 42.40
2014-03-03 16:54:39 Sell 9.65 8.091 78.08
2014-03-03 16:44:20 Buy 9.53 0.584 5.57
2014-03-03 16:44:20 Buy 9.53 11.328 107.95
2014-03-03 16:44:10 Sell 9.53 8.088 77.08
2014-03-03 16:35:58 Sell 9.53 1.471 14.02
2014-03-03 16:30:26 Sell 9.51 9.768 92.89