• Type Last High Low Volume
    XCP/BTC 0.0053 0.00647 0.00511 4736

Sell XCP

Highest bid price BTC/XCP
Your balance 0.0000 XCP
Obtainable 0.0000 BTC
Price per XCP BTC/XCP
Amount XCP XCP
Total BTC
Fee
0
XCP (0.2%)

Buy XCP

Lowest ask price BTC/XCP
Your balance 0.0000 BTC
Obtainable 0.0000 XCP
Price per XCP BTC/XCP
Amount XCP XCP
Total BTC
Fee
0
BTC (0.2%)

Sell orders

Price Amount(XCP) Total(BTC)
0.00608967 15.529 0.09456
0.00608968 6.460 0.03934
0.00608970 0.342 0.00208
0.00608984 2.196 0.01337
0.00609000 28.780 0.17527
0.00610000 116.301 0.70944
0.00611000 14.030 0.08572
0.00612000 6.000 0.03672
0.00624000 100.000 0.62400
0.00626000 339.570 2.12571
0.00627000 345.000 2.16315
0.00628000 321.000 2.01588
0.00630000 8.273 0.05212
0.00640000 3.000 0.01920
0.00642000 7.000 0.04494
0.00643000 3.000 0.01929
0.00644000 4.000 0.02576
0.00645998 1.996 0.01289
0.00646000 175.000 1.13050
0.00660000 99.800 0.65868
0.00697000 504.620 3.51720
0.00699000 70.000 0.48930
0.00700000 40.000 0.28000
0.00725000 14.984 0.10863
0.00740000 15.602 0.11545
0.00750000 30.000 0.22500
0.00760000 1.730 0.01315
0.00763000 131.000 0.99953
0.00768998 3.000 0.02307
0.00769000 0.075 0.00058
0.00770000 0.469 0.00361
0.00783000 50.000 0.39150
0.00784000 50.000 0.39200
0.00798000 50.000 0.39900
0.00800000 128.163 1.02530
0.00820000 29.289 0.24017
0.00850000 29.821 0.25348
0.00870000 200.000 1.74000
0.00875000 200.000 1.75000
0.00876000 269.895 2.36428
0.00880000 210.000 1.84800
0.00888000 11.550 0.10256
0.00899000 106.583 0.95818
0.00900000 173.074 1.55767
0.00910000 30.000 0.27300
0.00914000 25.000 0.22850
0.00946000 93.000 0.87978
0.00950000 86.298 0.81983
0.00958000 64.807 0.62085
0.00985000 41.000 0.40385
0.00986000 50.200 0.49497
0.00989000 25.000 0.24725
0.00998000 75.000 0.74850
0.00999000 110.000 1.09890
0.01000000 205.010 2.05010
0.01010000 500.618 5.05624
0.01013000 25.000 0.25325
0.01018000 50.000 0.50900
0.01030000 10.000 0.10300
0.01062000 33.000 0.35046
0.01063000 100.000 1.06300
0.01064000 79.316 0.84392

Buy orders

Price Amount(XCP) Total(BTC)
0.00530003 14.083 0.07464
0.00530000 100.781 0.53414
0.00514000 17.996 0.09250
0.00513000 134.853 0.69180
0.00512000 15.000 0.07680
0.00511001 273.972 1.40000
0.00511000 159.607 0.81559
0.00510000 23.000 0.11730
0.00505000 56.356 0.28460
0.00501010 99.798 0.50000
0.00501000 83.000 0.41583
0.00500000 204.078 1.02039
0.00499000 30.380 0.15160
0.00480000 103.812 0.49830
0.00462000 70.000 0.32340
0.00453000 30.000 0.13590
0.00452000 30.000 0.13560
0.00451000 100.000 0.45100
0.00450000 868.311 3.90740
0.00431000 19.211 0.08280
0.00410000 100.000 0.41000
0.00400000 1,000.500 4.00200
0.00370000 22.000 0.08140
0.00351000 100.000 0.35100
0.00345000 289.826 0.99990
0.00340000 20.000 0.06800
0.00333000 201.321 0.67040
0.00330000 5.000 0.01650
0.00300000 500.000 1.50000
0.00220000 75.000 0.16500
0.00200000 613.100 1.22620
0.00170000 12.000 0.02040
0.00159000 18.000 0.02862
0.00130000 769.230 1.00000
0.00100000 500.000 0.50000
0.00050000 1,000.000 0.50000
0.00025000 2,000.000 0.50000
0.00022000 1,000.000 0.22000
0.00012000 5,000.000 0.60000
0.00002000 10,000.000 0.20000
0.00001000 25,209.999 0.25210

Trade history

Date Type Price(BTC) Amount(XCP) Total(BTC)
2014-03-20 12:18:33 Sell 0.00530 6.046 0.03205
2014-03-20 12:18:33 Sell 0.00530 3.954 0.02095
2014-03-20 11:40:20 Sell 0.00611 3.000 0.01833
2014-03-20 11:40:20 Sell 0.00611 2.000 0.01222
2014-03-20 11:36:05 Buy 0.00540 72.708 0.39262
2014-03-20 11:36:04 Sell 0.00540 2.487 0.01343
2014-03-20 11:35:04 Buy 0.00540 2.487 0.01343
2014-03-20 11:34:47 Sell 0.00540 2.487 0.01343
2014-03-20 11:34:47 Sell 0.00540 167.438 0.90417
2014-03-20 11:34:31 Sell 0.00550 0.481 0.00265
2014-03-20 11:34:27 Sell 0.00550 0.481 0.00265
2014-03-20 11:34:27 Sell 0.00550 33.609 0.18485
2014-03-20 10:46:24 Sell 0.00620 1.533 0.00951
2014-03-20 10:46:23 Sell 0.00620 0.467 0.00289
2014-03-20 10:46:14 Buy 0.00620 8.000 0.04960
2014-03-20 10:29:00 Sell 0.00529 75.000 0.39675
2014-03-20 10:29:00 Sell 0.00550 12.727 0.07000
2014-03-20 10:29:00 Sell 0.00511 34.130 0.17440
2014-03-20 10:29:00 Sell 0.00530 8.000 0.04240
2014-03-20 10:29:00 Sell 0.00521 13.000 0.06773
2014-03-20 10:29:00 Sell 0.00550 0.342 0.00188
2014-03-20 10:29:00 Sell 0.00530 10.000 0.05300
2014-03-20 10:29:00 Sell 0.00520 1.000 0.00520
2014-03-20 10:29:00 Sell 0.00547 14.058 0.07690
2014-03-20 10:29:00 Sell 0.00529 0.600 0.00317
2014-03-20 10:29:00 Sell 0.00550 0.467 0.00257
2014-03-20 10:29:00 Sell 0.00520 5.288 0.02750
2014-03-20 10:29:00 Sell 0.00530 5.000 0.02650
2014-03-20 10:28:59 Sell 0.00629 23.922 0.15047
2014-03-20 10:27:07 Buy 0.00629 3.212 0.02020
2014-03-20 10:26:56 Sell 0.00629 3.216 0.02023
2014-03-20 10:26:49 Sell 0.00629 33.150 0.20852
2014-03-20 10:26:41 Sell 0.00629 66.378 0.41752
2014-03-20 09:37:07 Buy 0.00629 321.533 2.02246
2014-03-20 09:32:14 Buy 0.00620 46.000 0.28520
2014-03-20 09:19:48 Buy 0.00629 3.233 0.02034
2014-03-20 09:19:44 Buy 0.00629 3.234 0.02034
2014-03-20 09:16:23 Sell 0.00629 3.221 0.02026
2014-03-20 09:16:23 Sell 0.00629 2.403 0.01512
2014-03-20 09:16:23 Sell 0.00629 96.073 0.60430