• Type Last High Low Volume
    YAC/CNY 0.079 0.09 0.0745 114284

Sell YAC

Highest bid price CNY/YAC
Your balance 0.0000 YAC
Obtainable 0.0000 CNY
Price per YAC CNY/YAC
Amount YAC YAC
Total CNY
Fee
0
YAC (0.2%)

Buy YAC

Lowest ask price CNY/YAC
Your balance 0.0000 CNY
Obtainable 0.0000 YAC
Price per YAC CNY/YAC
Amount YAC YAC
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(YAC) Total(CNY)
0.08200000 787.000 64.53
0.08256242 618.565 51.07
0.08316059 374.683 31.16
0.08450000 3,845.000 324.90
0.08500000 200.000 17.00
0.08560000 5,932.000 507.78
0.08600000 500.000 43.00
0.08860000 4,188.000 371.06
0.08880000 5,323.000 472.68
0.09000000 251.000 22.59
0.09100000 1,133.530 103.15
0.09900000 4,000.000 396.00
0.09990000 8,410.000 840.16
0.10000000 1,000.000 100.00
0.10500000 1,056.000 110.88
0.10600000 200.000 21.20
0.10900000 3,054.668 332.96
0.10990000 3,533.546 388.34
0.11000000 2,727.272 300.00
0.11100000 1,300.000 144.30
0.11200000 3,335.367 373.56
0.11350000 185.000 21.00
0.11380000 2,113.401 240.51
0.11400000 3,312.654 377.64
0.11480000 500.000 57.40
0.11900000 3,669.724 436.70
0.12000000 349.569 41.95
0.12600000 365.000 45.99
0.12850000 3,226.459 414.60
0.12900000 2,500.000 322.50
0.13000000 144.402 18.77
0.13230000 1,600.000 211.68
0.13500000 6,522.618 880.55
0.13800000 5,623.188 776.00
0.14000000 4,014.168 561.98
0.14380000 2,000.000 287.60
0.14700000 1,984.000 291.65
0.14800000 3,374.740 499.46
0.14840000 721.000 107.00
0.14900000 13,422.818 2,000.00
0.15000000 12,032.735 1,804.91
0.15180000 800.000 121.44
0.15200000 2,000.000 304.00
0.15300000 990.000 151.47
0.15400000 3,060.182 471.27
0.15660000 4,056.910 635.31
0.15870000 300.000 47.61
0.16000000 13,985.539 2,237.69
0.16380000 6,963.710 1,140.66
0.16390000 400.000 65.56
0.16600000 2,995.234 497.21
0.16880000 2,713.412 458.02
0.16999999 400.000 68.00
0.17000000 68,368.709 11,622.68
0.17060000 380.000 64.83
0.17070000 799.000 136.39
0.17800000 476.000 84.73

Buy orders

Price Amount(YAC) Total(CNY)
0.07950009 3,981.105 316.50
0.07505243 1,726.804 129.60
0.07476748 1,337.479 100.00
0.07469180 1,338.835 100.00
0.07451258 651.121 48.52
0.07450000 600.000 44.70
0.07400000 1,351.351 100.00
0.07200000 305.555 22.00
0.07110000 3,122.362 222.00
0.07100000 2,112.676 150.00
0.07020000 11,438.746 803.00
0.07010000 22,824.536 1,600.00
0.07000000 2,700.000 189.00
0.06500000 2,000.000 130.00
0.06460000 500.000 32.30
0.06100000 2,000.000 122.00
0.06010000 11,447.587 688.00
0.06000000 25,100.000 1,506.00
0.05010000 3,000.000 150.30
0.05000000 1,000.000 50.00
0.04700000 468.085 22.00
0.04010000 8,487.531 340.35
0.04000000 14,000.000 560.00
0.03500000 4,000.000 140.00
0.03290000 152.000 5.00
0.03010000 5,000.000 150.50
0.03000000 333.333 10.00
0.02500000 6,000.000 150.00
0.02010000 6,975.124 140.20
0.02000000 106,000.000 2,120.00
0.01540000 1,000.000 15.40
0.01230000 406.504 5.00
0.01010000 2,495.049 25.20
0.01000000 1,356,320.000 13,563.20
0.00830000 602.409 5.00
0.00530000 943.396 5.00
0.00120000 100,000.000 120.00
0.00110000 170,000.000 187.00
0.00100000 25,035,003.300 25,035.00
0.00047100 74.000 0.03
0.00047000 10,000.000 4.70
0.00020000 25,000.000 5.00
0.00010000 2,510,000.000 251.00
0.00001100 10,000,000.000 110.00
0.00000004 25,000,000.000 1.00
0.00000002 28,000,000.000 0.56
0.00000001 100,000,000.000 1.00

Trade history

Date Type Price(CNY) Amount(YAC) Total(CNY)
2014-03-03 17:25:48 Buy 0.0790 386.769 30.56
2014-03-03 17:25:47 Buy 0.0784 0.064 0.01
2014-03-03 17:19:09 Buy 0.0784 1493.000 117.05
2014-03-03 16:13:59 Buy 0.0745 15.538 1.16
2014-03-03 15:45:51 Sell 0.0745 99.800 7.44
2014-03-03 15:30:42 Buy 0.0745 96.230 7.17
2014-03-03 15:29:28 Sell 0.0745 523.670 39.02
2014-03-03 15:29:05 Buy 0.0745 0.000 0.00
2014-03-03 15:29:00 Sell 0.0745 754.405 56.21
2014-03-03 15:29:00 Sell 0.0745 917.193 68.34
2014-03-03 15:28:39 Sell 0.0745 141.855 10.57
2014-03-03 15:28:08 Sell 0.0745 141.855 10.57
2014-03-03 14:39:25 Sell 0.0750 300.000 22.50
2014-03-03 14:39:25 Sell 0.0760 65.789 5.00
2014-03-03 14:39:25 Sell 0.0760 300.000 22.80
2014-03-03 14:39:25 Sell 0.0751 394.182 29.58
2014-03-03 13:19:39 Sell 0.0784 450.060 35.30
2014-03-03 13:19:39 Sell 0.0784 106.472 8.35
2014-03-03 12:28:48 Sell 0.0784 180.357 14.15
2014-03-03 12:16:32 Sell 0.0790 381.650 30.15
2014-03-03 12:16:32 Sell 0.0800 2401.731 192.14
2014-03-03 12:06:32 Sell 0.0800 187.481 15.00
2014-03-03 12:06:32 Sell 0.0800 9812.519 785.00
2014-03-03 12:04:43 Sell 0.0800 341.929 27.35
2014-03-03 12:03:42 Sell 0.0801 1957.115 156.76
2014-03-03 12:02:14 Sell 0.0801 100.000 8.01
2014-03-03 11:37:51 Sell 0.0801 171.139 13.71
2014-03-03 11:28:13 Sell 0.0801 185.796 14.88
2014-03-03 10:14:58 Sell 0.0801 143.988 11.53
2014-03-03 09:55:41 Buy 0.0804 144.234 11.60
2014-03-03 09:52:04 Buy 0.0805 206.274 16.60
2014-03-03 09:50:15 Sell 0.0801 768.000 61.52
2014-03-03 09:48:36 Sell 0.0805 655.880 52.80
2014-03-03 00:45:31 Sell 0.0805 105.000 8.45
2014-03-03 00:45:31 Sell 0.0805 250.952 20.20
2014-03-02 23:11:16 Sell 0.0801 8428.000 674.66
2014-03-02 23:11:16 Sell 0.0800 599.850 48.00
2014-03-02 23:11:16 Sell 0.0800 7222.150 577.77
2014-03-02 22:51:54 Sell 0.0800 855.000 68.40
2014-03-02 22:51:54 Sell 0.0826 610.372 50.39