• Type Last High Low Volume
    ZCC/BTC 0.000131 0.000156 0.000132 5397.2

Sell ZCC

Highest bid price BTC/ZCC
Your balance 0.0000 ZCC
Obtainable 0.0000 BTC
Price per ZCC BTC/ZCC
Amount ZCC ZCC
Total BTC
Fee
0
ZCC (0.2%)

Buy ZCC

Lowest ask price BTC/ZCC
Your balance 0.0000 BTC
Obtainable 0.0000 ZCC
Price per ZCC BTC/ZCC
Amount ZCC ZCC
Total BTC
Fee
0
BTC (0.2%)

Sell orders

Price Amount(ZCC) Total(BTC)
0.00018299 50.000 0.009150
0.00018300 294.649 0.053921
0.00019500 131.998 0.025739
0.00019700 163.693 0.032248
0.00023455 225.041 0.052783
0.00029000 220.000 0.063800
0.00029082 100.000 0.029082
0.00029700 1,616.755 0.480176
0.00029800 600.000 0.178800
0.00030000 3,337.409 1.001223
0.00030300 149.700 0.045359
0.00033000 150.000 0.049500
0.00033700 100.000 0.033700
0.00034900 150.000 0.052350
0.00035000 2,541.401 0.889490
0.00035300 200.000 0.070600
0.00035700 420.000 0.149940
0.00036400 200.000 0.072800
0.00036700 730.000 0.267910
0.00036900 150.000 0.055350
0.00037000 626.988 0.231986
0.00037200 100.000 0.037200
0.00037700 300.000 0.113100
0.00038000 500.000 0.190000
0.00038300 499.100 0.191155
0.00038800 150.000 0.058200
0.00039500 100.000 0.039500
0.00041000 500.000 0.205000
0.00042000 1,548.000 0.650160
0.00046400 640.000 0.296960
0.00048000 5,611.112 2.693334
0.00049800 40.000 0.019920
0.00050000 36.309 0.018155
0.00054100 74.800 0.040467
0.00058000 2,495.500 1.447390
0.00064900 200.000 0.129800
0.00068700 200.000 0.137400
0.00069900 20.000 0.013980
0.00070500 20.000 0.014100
0.00090000 999.719 0.899747
0.00098900 89.694 0.088707
0.00180000 13,681.619 24.626914
0.00197000 18.000 0.035460
0.00250000 10.000 0.025000
0.00989900 80.000 0.791920
0.10000000 37.432 3.743200
2.00000000 91.606 183.212000

Buy orders

Price Amount(ZCC) Total(BTC)
0.00012000 163.461 0.019615
0.00011900 163.286 0.019431
0.00011200 256.181 0.028692
0.00011100 174.430 0.019362
0.00010000 50.000 0.005000
0.00000100 1,560.000 0.001560

Trade history

Date Type Price(BTC) Amount(ZCC) Total(BTC)
2014-03-03 11:36:35 Sell 0.000131 8.368 0.001100
2014-03-03 03:36:50 Sell 0.000151 56.203 0.008487
2014-03-03 03:36:50 Sell 0.000150 19.218 0.002883
2014-03-03 03:36:45 Sell 0.000151 75.557 0.011409
2014-03-03 03:36:40 Sell 0.000151 75.678 0.011427
2014-03-03 03:36:40 Sell 0.000150 25.370 0.003806
2014-03-03 03:36:35 Sell 0.000151 30.346 0.004582
2014-03-03 03:36:35 Sell 0.000151 70.884 0.010704
2014-03-03 03:36:29 Buy 0.000151 35.181 0.005306
2014-03-03 03:36:24 Sell 0.000152 66.231 0.010067
2014-03-03 03:36:18 Buy 0.000152 37.889 0.005752
2014-03-03 03:36:14 Buy 0.000152 51.227 0.007777
2014-03-03 03:36:13 Buy 0.000152 52.818 0.008019
2014-03-03 03:36:08 Buy 0.000152 52.818 0.008019
2014-03-03 03:30:19 Buy 0.000151 53.072 0.008004
2014-03-03 03:30:14 Sell 0.000151 60.390 0.009119
2014-03-03 03:04:10 Buy 0.000151 59.578 0.008985
2014-03-03 03:04:05 Buy 0.000151 59.470 0.008969
2014-03-03 03:04:00 Buy 0.000151 59.363 0.008953
2014-03-03 01:13:25 Sell 0.000150 130.589 0.019588
2014-03-03 01:13:04 Sell 0.000150 14.246 0.002137
2014-03-03 01:12:54 Sell 0.000150 274.791 0.041219
2014-03-03 01:12:43 Sell 0.000150 130.465 0.019570
2014-03-03 01:09:17 Buy 0.000151 126.197 0.019041
2014-03-03 00:26:01 Sell 0.000150 131.348 0.019702
2014-03-03 00:25:46 Sell 0.000150 138.193 0.020729
2014-03-02 21:44:26 Sell 0.000150 27.124 0.004069
2014-03-02 21:42:59 Sell 0.000150 66.479 0.009972
2014-03-02 21:26:21 Sell 0.000150 886.247 0.132937
2014-03-02 21:26:18 Sell 0.000150 131.312 0.019697
2014-03-02 21:25:30 Sell 0.000150 127.688 0.019153
2014-03-02 21:25:20 Sell 0.000150 131.413 0.019712
2014-03-02 21:25:10 Sell 0.000150 2102.616 0.315392
2014-03-02 21:25:09 Sell 0.000150 15.050 0.002258
2014-03-02 18:26:04 Sell 0.000156 13.773 0.002146