• Type Last High Low Volume
    ZCC/CNY 0.4152 0.5599 0.3202 85992.3

Sell ZCC

Highest bid price CNY/ZCC
Your balance 0.0000 ZCC
Obtainable 0.0000 CNY
Price per ZCC CNY/ZCC
Amount ZCC ZCC
Total CNY
Fee
0
ZCC (0.2%)

Buy ZCC

Lowest ask price CNY/ZCC
Your balance 0.0000 CNY
Obtainable 0.0000 ZCC
Price per ZCC CNY/ZCC
Amount ZCC ZCC
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(ZCC) Total(CNY)
0.46000877 0.000 0.00
0.47700000 103.194 49.22
0.49900000 2,000.000 998.00
0.50000000 100.000 50.00
0.50010000 813.300 406.73
0.54000000 2,000.000 1,080.00
0.54980000 150.000 82.47
0.56000000 261.000 146.16
0.57980000 150.000 86.97
0.58900000 15.308 9.02
0.59890000 150.000 89.84
0.60000000 985.524 591.31
0.61000000 705.618 430.43
0.62000000 5,728.002 3,551.36
0.63000000 47.000 29.61
0.63750000 548.637 349.76
0.63790000 821.611 524.11
0.64980000 299.400 194.55
0.64999999 991.743 644.63
0.65000000 1,703.967 1,107.58
0.66400000 4,800.000 3,187.20
0.66700000 1,000.000 667.00
0.66880000 9.980 6.67
0.67600000 295.857 200.00
0.67980000 800.000 543.84
0.67990000 126.111 85.74
0.68000000 3,304.124 2,246.80
0.68520000 416.997 285.73
0.68800000 163.570 112.54
0.68980000 149.400 103.06
0.69790000 73.000 50.95
0.69800000 1,000.000 698.00
0.69850000 105.000 73.34
0.69980000 1,619.500 1,133.33
0.69990000 459.216 321.41
0.70000000 2,095.837 1,467.09
0.72010000 45.000 32.40
0.72030000 29.000 20.89
0.72080000 96.000 69.20
0.72800000 746.534 543.48
0.74980000 150.000 112.47
0.75000000 963.000 722.25
0.75550000 100.000 75.55
0.77000000 125.212 96.41
0.78000000 40.000 31.20
0.78500000 1,554.828 1,220.54
0.78600000 2,000.000 1,572.00
0.78700000 1,004.600 790.62
0.78800000 126.903 100.00
0.78900000 1,700.000 1,341.30
0.78980000 3,077.258 2,430.42
0.79000000 1,978.352 1,562.90
0.79090000 126.438 100.00
0.79100000 2,000.000 1,582.00
0.79200000 1,393.182 1,103.40
0.79299997 1,580.832 1,253.60
0.79300000 625.103 495.71
0.79490000 1,502.175 1,194.08
0.79870000 221.446 176.87
0.80000000 3,501.491 2,801.19
0.80550000 100.000 80.55
0.82000000 99.600 81.67
0.82220000 48.247 39.67

Buy orders

Price Amount(ZCC) Total(CNY)
0.41515808 164.634 68.35
0.41515807 166.756 69.23
0.41515804 165.490 68.70
0.41515803 330.981 137.41
0.41515791 53.558 22.24
0.40000000 500.000 200.00
0.39450000 594.169 234.40
0.38100000 524.934 200.00
0.38000000 769.788 292.52
0.37600000 1,000.000 376.00
0.36100000 492.000 177.61
0.36010000 624.000 224.70
0.35760000 171.000 61.15
0.35700000 1,000.000 357.00
0.35680000 231.000 82.42
0.35000000 5,000.000 1,750.00
0.34010000 890.914 303.00
0.34000000 13,000.000 4,420.00
0.33000001 3,000.000 990.00
0.33000000 3,000.000 990.00
0.32020000 159.735 51.15
0.31510000 4,000.000 1,260.40
0.30000000 14,100.000 4,230.00
0.29020000 300.000 87.06
0.28000000 357.142 100.00
0.27000000 835.000 225.45
0.26020000 300.000 78.06
0.25000000 4,000.000 1,000.00
0.23020000 300.000 69.06
0.21210000 112.000 23.76
0.20010000 400.000 80.04
0.20000000 8,800.000 1,760.00
0.19020000 300.000 57.06
0.15000000 3,303.000 495.45
0.13000000 76.923 10.00
0.11080000 1,500.000 166.20
0.10000000 26,698.651 2,669.87
0.08000000 1,250.000 100.00
0.06960000 100.000 6.96
0.05000000 2,000.000 100.00
0.03000000 16,666.666 500.00
0.01180000 10,888.000 128.48
0.01010000 2,000.000 20.20
0.01000000 90,000.000 900.00
0.00830000 602.409 5.00
0.00530000 943.396 5.00
0.00230000 2,173.913 5.00
0.00100000 118,037.900 118.04
0.00011000 1,000,000.000 110.00
0.00010000 683,066.990 68.31
0.00000011 20,000,000.000 2.20
0.00000001 100,000,000.000 1.00

Trade history

Date Type Price(CNY) Amount(ZCC) Total(CNY)
2014-03-03 17:26:12 Buy 0.4600 50.880 23.41
2014-03-03 17:23:15 Buy 0.4370 52.522 22.95
2014-03-03 17:07:56 Buy 0.4367 176.482 77.07
2014-03-03 17:07:56 Buy 0.4152 57.270 23.78
2014-03-03 17:07:56 Buy 0.4598 1961.230 901.77
2014-03-03 17:07:56 Buy 0.4152 27.878 11.57
2014-03-03 17:07:56 Buy 0.4152 54.216 22.51
2014-03-03 17:07:55 Buy 0.4152 290.616 120.65
2014-03-03 17:07:55 Buy 0.4152 107.958 44.82
2014-03-03 16:17:01 Buy 0.3860 240.000 92.64
2014-03-03 16:15:23 Buy 0.3860 130.168 50.25
2014-03-03 15:15:14 Buy 0.3920 116.838 45.80
2014-03-03 15:15:14 Buy 0.3920 28.761 11.27
2014-03-03 15:15:09 Sell 0.3926 0.000 0.00
2014-03-03 15:15:05 Buy 0.3920 145.599 57.07
2014-03-03 15:14:22 Buy 0.3920 158.892 62.29
2014-03-03 15:01:38 Sell 0.3753 3000.000 1125.90
2014-03-03 15:01:38 Sell 0.3752 1229.137 461.17
2014-03-03 14:43:32 Sell 0.3750 1193.453 447.54
2014-03-03 14:42:24 Buy 0.3943 14.411 5.68
2014-03-03 14:42:19 Sell 0.3944 246.389 97.18
2014-03-03 14:42:19 Sell 0.3944 55.255 21.79
2014-03-03 14:42:19 Sell 0.3944 14.408 5.68
2014-03-03 14:39:09 Sell 0.4366 102.179 44.61
2014-03-03 14:39:09 Sell 0.4366 27.928 12.19
2014-03-03 14:39:09 Sell 0.4366 105.024 45.85
2014-03-03 14:34:23 Buy 0.4367 123.518 53.94
2014-03-03 14:34:19 Buy 0.4152 54.186 22.50
2014-03-03 14:33:36 Buy 0.4366 800.000 349.28
2014-03-03 14:33:36 Buy 0.3944 55.934 22.06
2014-03-03 14:26:13 Buy 0.3944 89.185 35.17
2014-03-03 14:26:13 Buy 0.3944 0.492 0.19
2014-03-03 14:23:42 Sell 0.3750 31.346 11.75
2014-03-03 14:23:38 Buy 0.3746 55.791 20.90
2014-03-03 14:23:38 Buy 0.3746 202.865 75.99
2014-03-03 14:23:38 Buy 0.3746 63.752 23.88
2014-03-03 14:22:35 Buy 0.3740 67.510 25.25
2014-03-03 14:22:35 Buy 0.3745 129.487 48.49
2014-03-03 14:19:08 Sell 0.3689 126.430 46.64
2014-03-03 14:18:57 Buy 0.3689 16.264 6.00