• Type Last High Low Volume
    ZET/BTC 0.000012 0.000016 0.000011 257221.8

Sell ZET

Highest bid price BTC/ZET
Your balance 0.0000 ZET
Obtainable 0.0000 BTC
Price per ZET BTC/ZET
Amount ZET ZET
Total BTC
Fee
0
ZET (0.2%)

Buy ZET

Lowest ask price BTC/ZET
Your balance 0.0000 BTC
Obtainable 0.0000 ZET
Price per ZET BTC/ZET
Amount ZET ZET
Total BTC
Fee
0
BTC (0.2%)

Sell orders

Price Amount(ZET) Total(BTC)
0.00001209 339.800 0.00410817
0.00001219 496.756 0.00605545
0.00001400 214.000 0.00299600
0.00001445 3,538.780 0.05113537
0.00001451 399.200 0.00579239
0.00001500 195.397 0.00293095
0.00001508 451.054 0.00680188
0.00001558 220.484 0.00343610
0.00001584 247.092 0.00391451
0.00001590 351.897 0.00559516
0.00001690 9,982.000 0.16869580
0.00001693 2,124.132 0.03595955
0.00001861 7,000.000 0.13027000
0.00001894 1,500.000 0.02841000
0.00001907 12,000.000 0.22884000
0.00001999 7,500.000 0.14992500
0.00002000 190.000 0.00380000
0.00002003 100.000 0.00200300
0.00002020 1,045.051 0.02111003
0.00002050 250.000 0.00512500
0.00002071 326.315 0.00675798
0.00002099 6,000.000 0.12594000
0.00002130 2,810.368 0.05986083
0.00002171 775.760 0.01684174
0.00002175 6,566.051 0.14281160
0.00002189 5,000.000 0.10945000
0.00002250 250.000 0.00562500
0.00002300 10,000.000 0.23000000
0.00002342 4,000.000 0.09368000
0.00002375 8,000.000 0.19000000
0.00002400 24,752.711 0.59406506
0.00002488 833.279 0.02073198
0.00002495 1,691.211 0.04219572
0.00002500 12,186.618 0.30466545
0.00002509 17,000.000 0.42653000
0.00002510 24,222.506 0.60798490
0.00002599 9,000.000 0.23391000
0.00002600 11,149.843 0.28989593
0.00002654 11,000.000 0.29194000
0.00002689 185.000 0.00497465
0.00002699 10,018.519 0.27039983
0.00002700 14,000.000 0.37800000
0.00002752 10,578.573 0.29112232
0.00002800 10,001.000 0.28002800
0.00002809 15,000.000 0.42135000
0.00002820 2,000.000 0.05640000
0.00002830 19,729.267 0.55833825
0.00002850 1,000.000 0.02850000
0.00002866 100.000 0.00286600
0.00002900 4,049.900 0.11744710
0.00002919 5,000.000 0.14595000
0.00002950 1,000.000 0.02950000
0.00003000 11,082.604 0.33247812
0.00003015 2,000.000 0.06030000
0.00003100 12,821.021 0.39745165
0.00003200 12,040.000 0.38528000
0.00003208 35.000 0.00112280
0.00003297 11,000.000 0.36267000
0.00003300 900.000 0.02970000
0.00003330 2,250.000 0.07492500
0.00003349 5,000.000 0.16745000
0.00003449 3,353.106 0.11564864
0.00003487 2,000.000 0.06974000
0.00003489 3,000.000 0.10467000
0.00003600 10,000.000 0.36000000
0.00003640 320.000 0.01164800

Buy orders

Price Amount(ZET) Total(BTC)
0.00001179 3,306.447 0.03898301
0.00001176 1,441.625 0.01695603
0.00001100 1,061.118 0.01167334
0.00001071 500.000 0.00535500
0.00001064 100.000 0.00106400
0.00001013 25,000.000 0.25325000
0.00001011 50,000.000 0.50550000
0.00001010 5,000.000 0.05050000
0.00001000 1,499.999 0.01499999
0.00000990 250.000 0.00247500
0.00000210 443,190.476 0.93069999
0.00000209 5,000.000 0.01045000
0.00000188 7,021.000 0.01319948
0.00000111 200,000.000 0.22200000
0.00000103 1,067.961 0.00109999
0.00000101 10,000.000 0.01010000
0.00000100 100,000.000 0.10000000
0.00000051 392.156 0.00019999
0.00000050 13,600.000 0.00680000
0.00000001 15,966,000.000 0.15966000

Trade history

Date Type Price(BTC) Amount(ZET) Total(BTC)
2014-03-03 17:42:52 Buy 0.00001175 6983.379 0.08205470
2014-03-03 17:42:41 Buy 0.00001175 689.293 0.00809919
2014-03-03 16:57:09 Buy 0.00001175 2664.500 0.03130787
2014-03-03 16:53:02 Buy 0.00001180 615.893 0.00726754
2014-03-03 16:52:40 Sell 0.00001181 8419.597 0.09943544
2014-03-03 16:51:00 Sell 0.00001181 8002.972 0.09451510
2014-03-03 16:49:54 Sell 0.00001181 407.432 0.00481176
2014-03-03 16:49:54 Sell 0.00001182 17668.663 0.20884359
2014-03-03 16:48:48 Sell 0.00001192 961.190 0.01145738
2014-03-03 16:48:48 Sell 0.00001182 72.454 0.00085640
2014-03-03 16:48:48 Sell 0.00001192 1670.899 0.01991711
2014-03-03 16:47:11 Sell 0.00001191 664.259 0.00791132
2014-03-03 16:47:11 Sell 0.00001191 962.585 0.01146438
2014-03-03 16:47:11 Sell 0.00001188 44.055 0.00052337
2014-03-03 16:46:03 Sell 0.00001191 988.652 0.01177484
2014-03-03 16:44:29 Sell 0.00001191 1272.838 0.01515950
2014-03-03 16:44:29 Sell 0.00001190 34.469 0.00041017
2014-03-03 16:38:51 Sell 0.00001187 305.791 0.00362973
2014-03-03 16:38:23 Sell 0.00001187 351.895 0.00417699
2014-03-03 16:37:34 Sell 0.00001209 339.800 0.00410807
2014-03-03 16:37:34 Sell 0.00001187 12.096 0.00014358
2014-03-03 16:36:21 Buy 0.00001197 346.699 0.00414998
2014-03-03 16:34:47 Sell 0.00001185 372.295 0.00441169
2014-03-03 16:26:18 Buy 0.00001189 9.563 0.00011370
2014-03-03 15:49:55 Sell 0.00001180 2066.909 0.02438953
2014-03-03 15:49:54 Sell 0.00001180 1043.790 0.01231672
2014-03-03 15:49:54 Sell 0.00001180 1747.025 0.02061489
2014-03-03 15:47:34 Buy 0.00001189 681.000 0.00809709
2014-03-03 15:46:38 Buy 0.00001188 1818.595 0.02160491
2014-03-03 15:42:44 Sell 0.00001190 38.824 0.00046200
2014-03-03 15:42:33 Sell 0.00001190 961.177 0.01143800
2014-03-03 14:52:25 Buy 0.00001099 606.571 0.00666621
2014-03-03 14:52:25 Buy 0.00001099 454.548 0.00499503
2014-03-03 14:43:47 Buy 0.00001097 373.680 0.00409927
2014-03-03 14:43:42 Buy 0.00001097 501.823 0.00550500
2014-03-03 14:33:15 Sell 0.00001092 1777.413 0.01940934
2014-03-03 14:32:56 Buy 0.00001099 153.542 0.00168727
2014-03-03 14:32:35 Sell 0.00001092 595.989 0.00650819
2014-03-03 14:32:24 Sell 0.00001092 595.989 0.00650819
2014-03-03 14:32:19 Sell 0.00001092 2121.611 0.02316799