• Type Last High Low Volume
    ZET/CNY 0.0401 0.051 0.0351 2307826.6

Sell ZET

Highest bid price CNY/ZET
Your balance 0.0000 ZET
Obtainable 0.0000 CNY
Price per ZET CNY/ZET
Amount ZET ZET
Total CNY
Fee
0
ZET (0.2%)

Buy ZET

Lowest ask price CNY/ZET
Your balance 0.0000 CNY
Obtainable 0.0000 ZET
Price per ZET CNY/ZET
Amount ZET ZET
Total CNY
Fee
0
CNY (0.2%)

Sell orders

Price Amount(ZET) Total(CNY)
0.04300000 42,845.116 1,842.34
0.04370000 11,441.647 500.00
0.04371953 19,482.230 851.75
0.04430000 11,111.000 492.22
0.04440000 49,378.755 2,192.42
0.04450000 335,221.000 14,917.33
0.04463802 927.623 41.41
0.04500000 844.608 38.01
0.04600000 1,133.000 52.12
0.04602056 583.087 26.83
0.04990000 12,762.378 636.84
0.05090000 9,700.000 493.73
0.05100000 21,927.307 1,118.29
0.05120000 367.000 18.79
0.05390000 9,276.437 500.00
0.05400000 1,000.000 54.00
0.05430000 1,300.000 70.59
0.05470000 2,200.000 120.34
0.05480000 1,000.000 54.80
0.05490000 1,500.000 82.35
0.05650000 6,067.141 342.79
0.05690000 20,241.639 1,151.75
0.05700000 12,348.430 703.86
0.05750000 9,990.000 574.43
0.05890000 7,500.000 441.75
0.05900000 12,075.476 712.45
0.05950000 5,000.000 297.50
0.06000000 9,346.392 560.78
0.06108796 3,000.000 183.26
0.06190000 30,000.000 1,857.00
0.06280000 1,000.000 62.80
0.06300000 15,413.000 971.02
0.06330000 1,000.000 63.30
0.06350000 5,007.692 317.99
0.06370000 4,324.090 275.44
0.06390000 10,000.000 639.00
0.06400000 1,100.000 70.40
0.06412020 1,000.000 64.12
0.06413303 1,500.000 96.20
0.06460000 1,573.000 101.62
0.06470000 1,500.000 97.05
0.06490000 1,000.000 64.90
0.06500000 3,790.867 246.41
0.06600000 2,313.069 152.66
0.06700000 1,492.537 100.00
0.06780000 19,257.870 1,305.68
0.06800000 1,470.588 100.00
0.06850000 5,000.000 342.50
0.06883110 635.999 43.78
0.06920000 0.000 0.00
0.07000000 8,669.074 606.84
0.07100000 1,570.360 111.50
0.07220000 692.520 50.00
0.07250000 14,948.000 1,083.73
0.07470000 3,120.290 233.09
0.07490000 6,046.226 452.86
0.07500000 17,407.110 1,305.53
0.07600000 5,988.000 455.09
0.07700000 2,994.600 230.58

Buy orders

Price Amount(ZET) Total(CNY)
0.04200420 357.107 15.00
0.04200000 6,014.392 252.60
0.04153355 613.776 25.49
0.04120612 10.014 0.41
0.04028581 976.445 39.34
0.04010000 10,000.000 401.00
0.04000000 19,132.343 765.29
0.03950000 52,278.481 2,065.00
0.03820000 1,020.942 39.00
0.03800000 10,000.000 380.00
0.03680000 28,000.000 1,030.40
0.03670000 24,250.681 890.00
0.03660000 65,573.770 2,400.00
0.03650000 13,698.630 500.00
0.03510000 10,686.609 375.10
0.03500000 30,200.000 1,057.00
0.03200000 4,103.646 131.32
0.03110000 11,254.019 350.00
0.03100000 25,806.225 799.99
0.03050000 10,917.000 332.97
0.03030000 9,947.349 301.40
0.03020000 33,112.582 1,000.00
0.03010000 60,000.000 1,806.00
0.03000000 263,549.999 7,906.50
0.02680000 26,771.212 717.47
0.02350000 10,000.000 235.00
0.02300000 7,772.000 178.76
0.02110000 7,109.004 150.00
0.02020000 49,504.950 1,000.00
0.02000000 58,372.797 1,167.46
0.01590000 30,000.000 477.00
0.01370000 1,000.000 13.70
0.01270000 20,000.000 254.00
0.01220000 1,000.000 12.20
0.01210000 26,484.000 320.46
0.01170000 10,349.000 121.08
0.01100000 20,000.000 220.00
0.01030000 4,854.368 50.00
0.01010000 3,744.198 37.82
0.01000000 441,445.000 4,414.45
0.00800000 18,805.000 150.44
0.00560000 200,000.000 1,120.00
0.00500000 61,000.000 305.00
0.00110000 27,272.727 30.00
0.00100000 25,000.000 25.00
0.00030000 34,484.000 10.35
0.00010000 150,000.000 15.00

Trade history

Date Type Price(CNY) Amount(ZET) Total(CNY)
2014-03-03 17:43:17 Sell 0.0420 1855.904 77.95
2014-03-03 17:43:13 Buy 0.0424 7075.471 300.00
2014-03-03 17:43:13 Buy 0.0424 957.546 40.61
2014-03-03 17:43:13 Buy 0.0437 601.897 26.31
2014-03-03 17:43:13 Buy 0.0437 792.770 34.66
2014-03-03 17:42:56 Sell 0.0420 1441.625 60.55
2014-03-03 17:42:52 Sell 0.0420 688.079 28.90
2014-03-03 17:41:12 Buy 0.0412 663.063 27.32
2014-03-03 17:41:12 Buy 0.0411 3421.131 140.63
2014-03-03 17:41:12 Buy 0.0411 705.045 28.98
2014-03-03 17:38:58 Sell 0.0401 3426.669 137.41
2014-03-03 17:38:58 Sell 0.0400 46441.427 1857.66
2014-03-03 17:38:58 Sell 0.0401 1050.271 42.12
2014-03-03 17:29:36 Buy 0.0414 5838.762 241.76
2014-03-03 17:24:08 Buy 0.0418 1041.713 43.55
2014-03-03 17:23:21 Sell 0.0418 1171.901 48.99
2014-03-03 17:21:16 Buy 0.0416 371.550 15.46
2014-03-03 17:17:21 Buy 0.0421 986.873 41.55
2014-03-03 17:17:21 Buy 0.0421 752.541 31.69
2014-03-03 17:17:21 Buy 0.0420 1270.292 53.36
2014-03-03 17:09:09 Buy 0.0396 14473.689 572.53
2014-03-03 17:08:22 Buy 0.0396 4672.775 184.84
2014-03-03 17:08:22 Buy 0.0396 4733.471 187.24
2014-03-03 17:08:22 Buy 0.0395 705.920 27.92
2014-03-03 17:06:13 Buy 0.0396 3419.066 135.25
2014-03-03 17:06:07 Sell 0.0396 2528.005 100.00
2014-03-03 17:06:07 Sell 0.0396 3419.204 135.25
2014-03-03 17:02:24 Sell 0.0403 200.000 8.06
2014-03-03 17:02:24 Sell 0.0403 975.894 39.31
2014-03-03 17:02:24 Sell 0.0392 51020.408 2000.00
2014-03-03 16:53:00 Sell 0.0415 613.433 25.47
2014-03-03 16:46:24 Sell 0.0424 1849.764 78.43
2014-03-03 16:46:09 Sell 0.0424 353.597 15.00
2014-03-03 16:33:11 Sell 0.0424 353.738 15.00
2014-03-03 16:29:25 Buy 0.0424 957.005 40.58
2014-03-03 16:29:25 Buy 0.0437 601.560 26.29
2014-03-03 16:29:25 Buy 0.0444 63233.857 2807.58
2014-03-03 16:24:55 Buy 0.0415 620.965 25.78
2014-03-03 16:22:14 Sell 0.0410 36399.026 1492.36
2014-03-03 16:21:37 Sell 0.0411 12165.450 500.00